Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.01 49.40 49.93 351.1K
09:35 49.75 49.94 49.45 49.50 207.6K
09:40 49.48 49.74 49.40 49.65 168.9K
09:45 49.65 49.70 49.32 49.37 136.6K
09:50 49.37 49.39 49.15 49.34 275.9K
09:55 49.35 49.37 49.20 49.37 127.8K
10:00 49.37 49.45 49.21 49.45 77.8K
10:05 49.37 49.45 49.20 49.20 41.0K
10:10 49.20 49.23 49.08 49.11 77.4K
10:15 49.11 49.13 48.90 48.94 272.2K
10:20 48.99 49.15 48.98 49.09 84.1K
10:25 49.09 49.13 49.01 49.13 48.0K
10:30 49.14 49.14 48.99 48.99 38.0K
10:35 49.04 49.12 48.99 49.04 37.5K
10:40 49.04 49.30 49.04 49.18 41.8K
10:45 49.18 49.33 49.14 49.26 41.8K
10:50 49.30 49.50 49.30 49.50 52.7K
10:55 49.52 49.68 49.49 49.68 76.8K
11:00 49.62 49.67 49.44 49.62 43.5K
11:05 49.63 49.68 49.55 49.68 39.7K
11:10 49.68 49.70 49.62 49.65 32.5K
11:15 49.64 49.65 49.50 49.57 39.5K
11:20 49.53 49.62 49.50 49.54 24.9K
11:25 49.53 49.63 49.47 49.54 21.3K
13:00 49.46 49.66 49.42 49.49 64.3K
13:05 49.49 49.56 49.40 49.46 43.9K
13:10 49.48 49.60 49.40 49.47 31.3K
13:15 49.47 49.57 49.38 49.56 24.4K
13:20 49.56 49.56 49.44 49.45 26.5K
13:25 49.44 49.54 49.44 49.49 20.8K
13:30 49.50 49.80 49.50 49.69 63.7K
13:35 49.71 49.82 49.70 49.72 43.6K
13:40 49.67 49.76 49.60 49.68 34.0K
13:45 49.68 49.68 49.60 49.61 10.9K
13:50 49.61 49.67 49.57 49.60 16.2K
13:55 49.61 49.72 49.52 49.71 41.5K
14:00 49.72 50.20 49.72 50.15 265.9K
14:05 50.19 50.19 49.93 50.07 67.6K
14:10 50.06 50.13 49.96 49.99 31.5K
14:15 50.00 50.10 49.93 49.99 49.4K
14:20 49.96 50.08 49.93 50.08 64.0K
14:25 50.09 50.20 50.08 50.16 90.8K
14:30 50.17 50.27 50.10 50.23 111.8K
14:35 50.22 50.24 50.03 50.08 41.2K
14:40 50.08 50.25 50.08 50.11 89.3K
14:45 50.11 50.21 50.09 50.10 70.1K
14:50 50.09 50.12 50.09 50.09 92.9K
14:55 50.08 50.13 50.06 50.10 95.5K
15:40 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available