Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
59.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.48 57.94 57.26 57.60 386.2K
09:35 57.60 57.90 57.48 57.68 263.2K
09:40 57.68 58.46 57.68 58.31 474.9K
09:45 58.31 58.50 58.21 58.50 367.1K
09:50 58.48 59.48 58.48 59.48 822.2K
09:55 59.48 59.49 58.92 58.92 677.1K
10:00 58.90 59.20 58.81 59.12 342.8K
10:05 59.13 59.18 58.83 58.83 333.6K
10:10 58.81 58.95 58.63 58.90 203.9K
10:15 58.86 58.98 58.75 58.98 197.3K
10:20 58.96 58.97 58.43 58.60 348.4K
10:25 58.59 58.63 58.21 58.35 270.7K
10:30 58.34 58.52 58.21 58.52 237.4K
10:35 58.45 59.50 58.41 59.50 481.0K
10:40 59.49 59.87 59.36 59.60 787.9K
10:45 59.56 59.61 59.38 59.45 314.9K
10:50 59.38 59.58 59.20 59.49 227.7K
10:55 59.49 60.27 59.41 60.25 692.9K
11:00 60.25 60.25 59.81 59.87 336.0K
11:05 59.84 59.93 59.66 59.66 217.0K
11:10 59.66 59.77 59.61 59.70 167.2K
11:15 59.70 59.80 59.55 59.80 152.2K
11:20 59.80 59.90 59.80 59.84 162.8K
11:25 59.80 59.84 59.60 59.68 143.4K
13:00 59.70 59.79 59.41 59.63 279.6K
13:05 59.63 59.63 59.21 59.31 107.1K
13:10 59.31 59.49 59.23 59.41 161.9K
13:15 59.40 59.65 59.32 59.65 114.7K
13:20 59.61 59.82 59.59 59.67 154.7K
13:25 59.66 59.66 59.31 59.31 132.3K
13:30 59.33 59.51 59.33 59.51 117.7K
13:35 59.53 59.56 59.40 59.41 118.8K
13:40 59.41 59.50 59.41 59.44 99.7K
13:45 59.45 59.60 59.44 59.59 103.1K
13:50 59.60 59.60 59.51 59.59 133.7K
13:55 59.60 59.61 59.53 59.58 82.3K
14:00 59.58 59.64 59.40 59.43 146.6K
14:05 59.42 59.45 59.31 59.40 125.4K
14:10 59.42 59.45 59.39 59.42 121.9K
14:15 59.42 59.42 59.37 59.40 119.2K
14:20 59.41 59.45 59.40 59.43 159.2K
14:25 59.44 59.49 59.35 59.35 238.6K
14:30 59.36 59.38 59.30 59.30 183.6K
14:35 59.29 59.29 59.00 59.13 278.9K
14:40 59.12 59.33 59.07 59.32 215.5K
14:45 59.33 59.33 59.20 59.22 166.6K
14:50 59.19 59.27 59.15 59.26 231.1K
14:55 59.27 59.31 59.26 59.31 199.9K
15:40 59.31 59.31 59.31 59.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available