Zhejiang Zoenn

300901
🏛️ china →
15.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.67 16.72 16.54 16.65 62.9K
09:35 16.63 16.64 16.55 16.57 118.5K
09:40 16.55 16.57 16.52 16.53 81.8K
09:45 16.53 16.54 16.38 16.46 211.1K
09:50 16.44 16.55 16.43 16.53 129.8K
09:55 16.53 16.55 16.48 16.53 64.6K
10:00 16.50 16.52 16.49 16.51 11.6K
10:05 16.52 16.54 16.49 16.49 39.2K
10:10 16.49 16.55 16.49 16.50 86.5K
10:15 16.51 16.51 16.48 16.49 43.2K
10:20 16.48 16.54 16.48 16.53 27.2K
10:25 16.53 16.56 16.53 16.56 41.5K
10:30 16.55 16.55 16.52 16.54 32.3K
10:35 16.53 16.58 16.52 16.55 29.3K
10:40 16.57 16.59 16.57 16.59 14.6K
10:45 16.59 16.61 16.58 16.61 15.0K
10:50 16.59 16.59 16.58 16.58 2.0K
10:55 16.57 16.58 16.56 16.58 13.7K
11:00 16.59 16.62 16.59 16.61 13.8K
11:05 16.61 16.62 16.59 16.59 26.4K
11:10 16.57 16.60 16.52 16.52 62.9K
11:15 16.50 16.52 16.48 16.52 71.1K
11:20 16.52 16.52 16.48 16.52 76.4K
11:25 16.54 16.58 16.51 16.51 32.6K
11:30 16.51 16.51 16.51 16.51 0.1K
13:00 16.52 16.58 16.52 16.56 16.7K
13:05 16.56 16.59 16.55 16.57 8.5K
13:10 16.56 16.56 16.51 16.51 24.4K
13:15 16.51 16.53 16.45 16.53 357.0K
13:20 16.55 16.55 16.45 16.45 33.7K
13:25 16.45 16.46 16.40 16.46 102.8K
13:30 16.48 16.48 16.43 16.44 29.4K
13:35 16.43 16.44 16.31 16.39 149.8K
13:40 16.39 16.42 16.38 16.40 40.3K
13:45 16.39 16.41 16.37 16.41 24.6K
13:50 16.42 16.42 16.33 16.34 104.8K
13:55 16.33 16.34 16.28 16.28 124.4K
14:00 16.28 16.28 16.16 16.17 134.4K
14:05 16.16 16.22 16.16 16.19 80.7K
14:10 16.19 16.19 16.10 16.18 96.3K
14:15 16.18 16.23 16.15 16.23 41.4K
14:20 16.22 16.22 16.14 16.16 54.5K
14:25 16.18 16.18 16.13 16.14 92.3K
14:30 16.17 16.22 16.14 16.17 67.5K
14:35 16.17 16.19 16.01 16.05 165.1K
14:40 16.04 16.14 16.01 16.14 84.5K
14:45 16.14 16.42 16.10 16.40 440.5K
14:50 16.39 16.71 16.38 16.57 838.2K
14:55 16.57 16.57 16.48 16.48 99.6K
15:40 16.53 16.53 16.53 16.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available