15.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.16 | 16.98 | 17.14 | 325.9K |
| 09:35 | 17.13 | 17.27 | 17.13 | 17.27 | 185.9K |
| 09:40 | 17.27 | 18.19 | 17.27 | 17.78 | 2,064.1K |
| 09:45 | 17.70 | 18.02 | 17.43 | 17.92 | 1,234.6K |
| 09:50 | 17.88 | 18.09 | 17.73 | 17.73 | 771.9K |
| 09:55 | 17.69 | 17.76 | 17.59 | 17.70 | 223.9K |
| 10:00 | 17.70 | 17.87 | 17.65 | 17.81 | 171.6K |
| 10:05 | 17.81 | 17.88 | 17.76 | 17.88 | 73.5K |
| 10:10 | 17.87 | 17.89 | 17.73 | 17.76 | 134.5K |
| 10:15 | 17.74 | 17.75 | 17.67 | 17.70 | 40.0K |
| 10:20 | 17.70 | 17.95 | 17.68 | 17.90 | 1,996.7K |
| 10:25 | 17.88 | 17.91 | 17.50 | 17.53 | 1,893.6K |
| 10:30 | 17.51 | 17.51 | 17.07 | 17.11 | 716.7K |
| 10:35 | 17.11 | 17.12 | 17.05 | 17.06 | 355.7K |
| 10:40 | 17.07 | 17.08 | 16.70 | 16.88 | 462.0K |
| 10:45 | 16.88 | 17.09 | 16.88 | 17.03 | 94.8K |
| 10:50 | 17.02 | 17.04 | 16.97 | 16.99 | 41.8K |
| 10:55 | 16.98 | 17.03 | 16.96 | 17.03 | 10.0K |
| 11:00 | 17.05 | 17.15 | 16.91 | 16.92 | 453.0K |
| 11:05 | 16.92 | 16.93 | 16.75 | 16.82 | 361.4K |
| 11:10 | 16.78 | 16.81 | 16.75 | 16.76 | 120.0K |
| 11:15 | 16.76 | 16.80 | 16.73 | 16.73 | 99.1K |
| 11:20 | 16.73 | 16.76 | 16.70 | 16.71 | 336.7K |
| 11:25 | 16.71 | 17.21 | 16.71 | 16.83 | 674.5K |
| 11:30 | 16.89 | 16.89 | 16.89 | 16.89 | 1.0K |
| 13:00 | 16.89 | 16.89 | 16.49 | 16.49 | 260.4K |
| 13:05 | 16.46 | 16.50 | 16.28 | 16.28 | 384.9K |
| 13:10 | 16.28 | 16.29 | 16.10 | 16.15 | 341.4K |
| 13:15 | 16.16 | 16.21 | 16.06 | 16.06 | 732.4K |
| 13:20 | 16.07 | 16.08 | 15.99 | 16.08 | 478.5K |
| 13:25 | 16.08 | 16.59 | 16.08 | 16.21 | 219.8K |
| 13:30 | 16.22 | 16.49 | 16.08 | 16.09 | 127.8K |
| 13:35 | 16.09 | 16.10 | 16.05 | 16.06 | 140.4K |
| 13:40 | 16.06 | 16.06 | 15.91 | 15.96 | 303.0K |
| 13:45 | 15.99 | 16.02 | 15.96 | 16.00 | 110.0K |
| 13:50 | 16.00 | 16.01 | 15.99 | 15.99 | 163.7K |
| 13:55 | 15.99 | 15.99 | 15.91 | 15.94 | 179.5K |
| 14:00 | 15.94 | 16.01 | 15.81 | 15.81 | 152.2K |
| 14:05 | 15.82 | 16.02 | 15.74 | 15.97 | 176.3K |
| 14:10 | 15.97 | 16.02 | 15.80 | 15.85 | 184.8K |
| 14:15 | 15.86 | 15.96 | 15.86 | 15.92 | 65.4K |
| 14:20 | 15.92 | 15.93 | 15.88 | 15.90 | 98.0K |
| 14:25 | 15.91 | 15.98 | 15.82 | 15.82 | 139.4K |
| 14:30 | 15.82 | 15.89 | 15.80 | 15.82 | 384.3K |
| 14:35 | 15.82 | 15.83 | 15.50 | 15.55 | 456.3K |
| 14:40 | 15.56 | 15.62 | 15.50 | 15.51 | 398.4K |
| 14:45 | 15.51 | 15.60 | 15.29 | 15.57 | 557.6K |
| 14:50 | 15.57 | 15.58 | 15.20 | 15.21 | 815.0K |
| 14:55 | 15.20 | 15.29 | 15.20 | 15.25 | 201.1K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |