Zhejiang Zuch Technology

301280
🏛️ china →
50.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.44 52.49 52.01 52.40 59.6K
09:35 52.40 52.67 52.31 52.50 24.7K
09:40 52.55 52.68 52.50 52.50 29.9K
09:45 52.45 52.45 52.08 52.08 53.9K
09:50 52.08 52.09 51.71 51.81 52.2K
09:55 51.81 51.85 51.53 51.61 87.5K
10:00 51.58 51.69 51.41 51.57 67.5K
10:05 51.57 51.89 51.51 51.84 21.6K
10:10 51.87 51.87 51.54 51.66 26.9K
10:15 51.68 51.80 51.57 51.64 32.3K
10:20 51.64 51.82 51.53 51.82 41.7K
10:25 51.88 51.94 51.68 51.74 79.7K
10:30 51.81 51.82 51.71 51.80 16.0K
10:35 51.78 51.80 51.54 51.68 72.6K
10:40 51.71 51.76 51.62 51.73 15.7K
10:45 51.75 51.91 51.75 51.87 12.9K
10:50 51.86 51.95 51.81 51.89 41.9K
10:55 51.95 51.95 51.85 51.94 8.5K
11:00 51.93 52.08 51.92 52.08 18.7K
11:05 52.08 52.16 52.00 52.16 10.8K
11:10 52.13 52.16 52.02 52.15 10.1K
11:15 52.14 52.14 51.93 51.93 11.7K
11:20 51.94 51.94 51.85 51.85 4.2K
11:25 51.80 51.84 51.70 51.73 21.8K
13:00 51.73 51.73 51.61 51.63 15.6K
13:05 51.60 51.66 51.59 51.65 17.7K
13:10 51.69 51.74 51.66 51.74 13.1K
13:15 51.72 51.72 51.64 51.67 9.8K
13:20 51.66 51.69 51.62 51.62 21.1K
13:25 51.62 51.62 51.50 51.55 51.7K
13:30 51.53 51.53 51.46 51.48 13.9K
13:35 51.46 51.47 51.39 51.41 29.5K
13:40 51.41 51.42 51.35 51.41 31.2K
13:45 51.37 51.53 51.36 51.51 6.3K
13:50 51.43 51.44 51.15 51.22 38.6K
13:55 51.22 51.22 51.01 51.06 35.0K
14:00 51.05 51.14 51.05 51.14 23.2K
14:05 51.19 51.19 51.11 51.16 11.1K
14:10 51.15 51.16 51.06 51.06 39.3K
14:15 51.05 51.18 51.05 51.13 11.2K
14:20 51.13 51.16 51.07 51.09 17.7K
14:25 51.09 51.11 50.94 51.02 62.7K
14:30 51.00 51.07 50.69 50.86 91.0K
14:35 50.86 50.89 50.78 50.84 25.8K
14:40 50.88 50.88 50.82 50.88 41.0K
14:45 50.88 51.00 50.88 50.95 52.0K
14:50 50.95 50.96 50.82 50.83 48.2K
14:55 50.81 50.81 50.61 50.61 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available