7.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.77 | 7.77 | 1,827.7K |
| 09:35 | 7.78 | 7.84 | 7.75 | 7.82 | 1,183.0K |
| 09:40 | 7.81 | 7.82 | 7.77 | 7.77 | 363.6K |
| 09:45 | 7.77 | 7.78 | 7.74 | 7.75 | 630.9K |
| 09:50 | 7.76 | 7.76 | 7.73 | 7.74 | 441.1K |
| 09:55 | 7.73 | 7.75 | 7.72 | 7.72 | 615.6K |
| 10:00 | 7.72 | 7.73 | 7.70 | 7.72 | 616.8K |
| 10:05 | 7.72 | 7.74 | 7.71 | 7.72 | 379.3K |
| 10:10 | 7.69 | 7.71 | 7.69 | 7.70 | 1,017.0K |
| 10:15 | 7.70 | 7.71 | 7.68 | 7.68 | 386.9K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.67 | 293.9K |
| 10:25 | 7.67 | 7.70 | 7.67 | 7.68 | 232.5K |
| 10:30 | 7.68 | 7.69 | 7.67 | 7.68 | 268.8K |
| 10:35 | 7.68 | 7.69 | 7.67 | 7.68 | 277.6K |
| 10:40 | 7.68 | 7.69 | 7.65 | 7.65 | 644.4K |
| 10:45 | 7.65 | 7.68 | 7.65 | 7.66 | 495.5K |
| 10:50 | 7.66 | 7.66 | 7.64 | 7.65 | 281.2K |
| 10:55 | 7.65 | 7.65 | 7.63 | 7.64 | 253.2K |
| 11:00 | 7.64 | 7.65 | 7.63 | 7.65 | 330.5K |
| 11:05 | 7.65 | 7.65 | 7.61 | 7.62 | 881.1K |
| 11:10 | 7.62 | 7.66 | 7.62 | 7.66 | 410.0K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.65 | 74.3K |
| 11:20 | 7.65 | 7.65 | 7.62 | 7.63 | 191.0K |
| 11:25 | 7.63 | 7.65 | 7.62 | 7.64 | 193.4K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 13:00 | 7.71 | 7.73 | 7.65 | 7.65 | 540.3K |
| 13:05 | 7.65 | 7.67 | 7.65 | 7.66 | 116.8K |
| 13:10 | 7.66 | 7.74 | 7.65 | 7.71 | 416.4K |
| 13:15 | 7.71 | 7.71 | 7.69 | 7.70 | 84.4K |
| 13:20 | 7.70 | 7.70 | 7.66 | 7.67 | 164.9K |
| 13:25 | 7.66 | 7.68 | 7.64 | 7.65 | 277.3K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.64 | 161.6K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.64 | 143.3K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.64 | 383.9K |
| 13:45 | 7.63 | 7.64 | 7.61 | 7.63 | 388.7K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.62 | 107.1K |
| 13:55 | 7.62 | 7.62 | 7.61 | 7.62 | 113.0K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.60 | 614.1K |
| 14:05 | 7.60 | 7.60 | 7.55 | 7.59 | 574.6K |
| 14:10 | 7.58 | 7.59 | 7.55 | 7.57 | 282.3K |
| 14:15 | 7.58 | 7.60 | 7.56 | 7.59 | 265.6K |
| 14:20 | 7.59 | 7.59 | 7.57 | 7.58 | 269.1K |
| 14:25 | 7.58 | 7.58 | 7.55 | 7.56 | 180.3K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.55 | 380.6K |
| 14:35 | 7.56 | 7.56 | 7.52 | 7.52 | 684.5K |
| 14:40 | 7.52 | 7.54 | 7.51 | 7.53 | 409.5K |
| 14:45 | 7.53 | 7.59 | 7.53 | 7.59 | 367.9K |
| 14:50 | 7.57 | 7.60 | 7.57 | 7.58 | 804.4K |
| 14:55 | 7.58 | 7.59 | 7.55 | 7.58 | 150.4K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |