9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.23 | 9.14 | 9.14 | 734.0K |
| 09:35 | 9.14 | 9.18 | 9.14 | 9.16 | 572.6K |
| 09:40 | 9.18 | 9.20 | 9.13 | 9.15 | 392.4K |
| 09:45 | 9.16 | 9.16 | 9.11 | 9.11 | 488.8K |
| 09:50 | 9.10 | 9.15 | 9.10 | 9.11 | 394.9K |
| 09:55 | 9.10 | 9.13 | 9.06 | 9.09 | 366.9K |
| 10:00 | 9.09 | 9.09 | 9.06 | 9.08 | 478.5K |
| 10:05 | 9.09 | 9.10 | 9.06 | 9.06 | 249.0K |
| 10:10 | 9.06 | 9.07 | 8.99 | 9.07 | 1,215.5K |
| 10:15 | 9.06 | 9.08 | 9.01 | 9.01 | 257.4K |
| 10:20 | 9.01 | 9.04 | 9.00 | 9.04 | 109.3K |
| 10:25 | 9.03 | 9.04 | 8.95 | 8.96 | 963.2K |
| 10:30 | 8.97 | 9.00 | 8.97 | 8.98 | 369.7K |
| 10:35 | 8.98 | 9.03 | 8.98 | 9.02 | 217.3K |
| 10:40 | 9.02 | 9.05 | 9.00 | 9.04 | 266.6K |
| 10:45 | 9.04 | 9.05 | 9.02 | 9.03 | 158.1K |
| 10:50 | 9.04 | 9.08 | 9.04 | 9.08 | 165.1K |
| 10:55 | 9.08 | 9.08 | 9.04 | 9.07 | 166.5K |
| 11:00 | 9.06 | 9.08 | 9.05 | 9.06 | 135.2K |
| 11:05 | 9.06 | 9.06 | 9.02 | 9.04 | 75.3K |
| 11:10 | 9.02 | 9.04 | 9.02 | 9.02 | 109.0K |
| 11:15 | 9.02 | 9.05 | 9.02 | 9.05 | 51.8K |
| 11:20 | 9.04 | 9.05 | 9.03 | 9.03 | 57.3K |
| 11:25 | 9.04 | 9.04 | 9.01 | 9.04 | 154.5K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 5.8K |
| 13:00 | 9.04 | 9.04 | 9.01 | 9.03 | 172.9K |
| 13:05 | 9.03 | 9.03 | 9.00 | 9.03 | 102.4K |
| 13:10 | 9.03 | 9.07 | 9.03 | 9.07 | 189.0K |
| 13:15 | 9.06 | 9.07 | 9.02 | 9.04 | 80.1K |
| 13:20 | 9.03 | 9.04 | 9.03 | 9.04 | 28.8K |
| 13:25 | 9.04 | 9.06 | 9.03 | 9.04 | 94.5K |
| 13:30 | 9.05 | 9.07 | 9.04 | 9.06 | 103.7K |
| 13:35 | 9.05 | 9.06 | 9.04 | 9.05 | 65.0K |
| 13:40 | 9.05 | 9.05 | 9.03 | 9.05 | 70.1K |
| 13:45 | 9.04 | 9.05 | 9.03 | 9.04 | 59.1K |
| 13:50 | 9.04 | 9.04 | 9.03 | 9.04 | 39.6K |
| 13:55 | 9.03 | 9.04 | 9.02 | 9.04 | 108.3K |
| 14:00 | 9.04 | 9.04 | 9.02 | 9.02 | 64.1K |
| 14:05 | 9.02 | 9.03 | 9.00 | 9.00 | 238.5K |
| 14:10 | 9.00 | 9.00 | 8.98 | 9.00 | 174.8K |
| 14:15 | 9.00 | 9.02 | 8.99 | 9.02 | 184.2K |
| 14:20 | 9.03 | 9.03 | 9.00 | 9.03 | 62.7K |
| 14:25 | 9.00 | 9.04 | 9.00 | 9.04 | 134.2K |
| 14:30 | 9.04 | 9.06 | 9.04 | 9.06 | 280.7K |
| 14:35 | 9.06 | 9.07 | 9.05 | 9.05 | 177.0K |
| 14:40 | 9.06 | 9.07 | 9.04 | 9.07 | 230.0K |
| 14:45 | 9.07 | 9.12 | 9.07 | 9.12 | 424.9K |
| 14:50 | 9.11 | 9.12 | 9.10 | 9.10 | 324.2K |
| 14:55 | 9.11 | 9.15 | 9.11 | 9.14 | 393.9K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 400.6K |