24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.80 | 13.80 | 13.64 | 13.74 | 84.4K |
| 09:35 | 13.80 | 13.80 | 13.74 | 13.76 | 12.6K |
| 09:40 | 13.78 | 13.80 | 13.78 | 13.80 | 13.0K |
| 09:45 | 13.74 | 13.76 | 13.74 | 13.76 | 23.8K |
| 09:50 | 13.74 | 13.80 | 13.74 | 13.80 | 8.6K |
| 09:55 | 13.74 | 13.86 | 13.74 | 13.84 | 90.8K |
| 10:00 | 13.86 | 13.86 | 13.82 | 13.86 | 94.0K |
| 10:05 | 13.88 | 13.96 | 13.86 | 13.92 | 118.0K |
| 10:10 | 13.90 | 13.92 | 13.90 | 13.92 | 36.4K |
| 10:15 | 13.94 | 13.94 | 13.94 | 13.94 | 68.8K |
| 10:25 | 13.96 | 13.98 | 13.96 | 13.98 | 118.4K |
| 10:30 | 14.00 | 14.00 | 13.98 | 13.98 | 43.6K |
| 10:35 | 13.96 | 13.98 | 13.96 | 13.98 | 75.0K |
| 10:50 | 14.00 | 14.02 | 14.00 | 14.02 | 107.2K |
| 10:55 | 14.04 | 14.08 | 14.04 | 14.06 | 212.0K |
| 11:00 | 14.08 | 14.10 | 14.08 | 14.10 | 162.0K |
| 11:05 | 14.12 | 14.12 | 14.10 | 14.10 | 29.2K |
| 11:10 | 14.08 | 14.10 | 14.06 | 14.06 | 131.0K |
| 11:15 | 14.10 | 14.10 | 14.06 | 14.06 | 11.8K |
| 11:20 | 14.04 | 14.10 | 14.04 | 14.10 | 27.2K |
| 11:25 | 14.06 | 14.06 | 14.04 | 14.04 | 15.8K |
| 11:35 | 14.02 | 14.02 | 14.02 | 14.02 | 29.2K |
| 11:45 | 14.02 | 14.04 | 14.02 | 14.04 | 6.4K |
| 11:50 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 11:55 | 14.04 | 14.04 | 14.04 | 14.04 | 4.2K |
| 13:00 | 14.00 | 14.02 | 13.98 | 13.98 | 64.2K |
| 13:05 | 14.02 | 14.02 | 14.02 | 14.02 | 2.6K |
| 13:15 | 14.06 | 14.10 | 14.06 | 14.06 | 49.8K |
| 13:20 | 14.10 | 14.10 | 14.02 | 14.08 | 23.2K |
| 13:25 | 14.08 | 14.10 | 14.08 | 14.10 | 45.0K |
| 13:30 | 14.12 | 14.12 | 14.08 | 14.08 | 83.0K |
| 13:35 | 14.12 | 14.12 | 14.12 | 14.12 | 69.4K |
| 13:50 | 14.10 | 14.12 | 14.10 | 14.10 | 10.4K |
| 13:55 | 14.08 | 14.08 | 14.08 | 14.08 | 14.0K |
| 14:00 | 14.06 | 14.06 | 14.02 | 14.06 | 28.2K |
| 14:05 | 14.08 | 14.10 | 14.08 | 14.10 | 22.2K |
| 14:10 | 14.12 | 14.12 | 14.12 | 14.12 | 10.4K |
| 14:15 | 14.10 | 14.10 | 14.10 | 14.10 | 7.8K |
| 14:25 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 14:30 | 14.10 | 14.10 | 14.10 | 14.10 | 20.2K |
| 14:35 | 14.12 | 14.14 | 14.12 | 14.14 | 59.6K |
| 14:40 | 14.12 | 14.12 | 14.12 | 14.12 | 34.2K |
| 14:45 | 14.14 | 14.14 | 14.14 | 14.14 | 82.8K |
| 14:50 | 14.12 | 14.12 | 14.12 | 14.12 | 9.2K |
| 14:55 | 14.10 | 14.12 | 14.10 | 14.12 | 8.4K |
| 15:00 | 14.10 | 14.10 | 14.10 | 14.10 | 2.6K |
| 15:05 | 14.14 | 14.14 | 14.14 | 14.14 | 2.8K |
| 15:15 | 14.12 | 14.14 | 14.12 | 14.12 | 13.0K |
| 15:20 | 14.10 | 14.10 | 14.10 | 14.10 | 24.2K |
| 15:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 15:35 | 14.08 | 14.08 | 14.08 | 14.08 | 2.6K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 5.2K |
| 15:45 | 14.08 | 14.12 | 14.08 | 14.08 | 7.4K |
| 15:50 | 14.12 | 14.12 | 14.08 | 14.10 | 11.2K |
| 15:55 | 14.08 | 14.12 | 14.08 | 14.08 | 30.4K |