Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.72 14.56 14.66 23.2K
09:35 14.68 15.00 14.68 15.00 147.2K
09:40 15.06 15.06 14.92 14.92 149.8K
09:45 14.90 14.90 14.82 14.82 72.2K
09:50 14.84 14.92 14.84 14.92 67.0K
09:55 14.94 15.10 14.94 15.10 164.4K
10:00 15.18 15.18 14.94 15.00 191.2K
10:05 14.98 15.06 14.96 15.00 153.0K
10:10 15.02 15.08 15.02 15.06 69.6K
10:15 15.08 15.08 15.04 15.06 71.6K
10:20 15.04 15.04 14.94 14.98 298.0K
10:25 14.96 15.08 14.96 15.02 101.8K
10:30 15.04 15.04 15.04 15.04 1.0K
10:35 15.02 15.06 15.00 15.04 11.0K
10:40 15.02 15.04 14.98 15.04 32.4K
10:45 15.02 15.04 15.00 15.04 16.6K
10:50 15.02 15.08 15.02 15.06 46.4K
10:55 15.04 15.12 15.04 15.12 65.2K
11:00 15.10 15.12 15.10 15.12 9.6K
11:05 15.08 15.12 15.08 15.12 24.8K
11:10 15.14 15.18 15.12 15.16 180.4K
11:15 15.14 15.14 15.14 15.14 13.8K
11:20 15.16 15.18 15.14 15.18 90.6K
11:25 15.16 15.18 15.16 15.16 25.2K
11:30 15.14 15.16 15.14 15.16 19.4K
11:35 15.14 15.14 15.08 15.08 26.4K
11:40 15.14 15.14 15.14 15.14 1.0K
11:45 15.08 15.08 15.08 15.08 11.8K
11:50 15.10 15.10 15.10 15.10 2.2K
11:55 15.08 15.08 15.06 15.08 20.0K
13:00 15.06 15.08 15.06 15.08 34.6K
13:05 15.06 15.10 15.04 15.10 54.2K
13:10 15.14 15.14 15.12 15.12 88.0K
13:15 15.10 15.10 15.06 15.06 37.0K
13:20 15.08 15.10 15.08 15.10 43.2K
13:25 15.12 15.12 15.12 15.12 21.4K
13:30 15.10 15.10 15.10 15.10 11.2K
13:35 15.08 15.08 15.06 15.06 72.6K
13:40 15.08 15.08 15.00 15.00 115.4K
13:45 14.98 15.02 14.98 15.02 19.0K
13:50 15.00 15.02 15.00 15.02 22.0K
14:00 15.00 15.00 14.94 14.94 112.0K
14:05 14.92 14.92 14.90 14.90 27.2K
14:10 14.88 14.88 14.86 14.86 20.0K
14:15 14.84 14.84 14.80 14.80 12.0K
14:20 14.82 14.84 14.82 14.82 56.6K
14:25 14.84 14.88 14.82 14.88 81.6K
14:30 14.90 14.90 14.88 14.90 77.2K
14:35 14.92 14.92 14.80 14.80 132.4K
14:40 14.78 14.82 14.78 14.82 88.2K
14:45 14.84 14.84 14.84 14.84 16.4K
14:50 14.82 14.82 14.80 14.80 17.6K
15:00 14.78 14.78 14.78 14.78 11.8K
15:05 14.80 14.80 14.80 14.80 7.8K
15:10 14.82 14.84 14.80 14.84 10.8K
15:15 14.86 14.86 14.86 14.86 0.0K
15:20 14.88 14.88 14.86 14.86 8.8K
15:30 14.88 14.88 14.88 14.88 3.2K
15:40 14.86 14.86 14.86 14.86 4.4K
15:45 14.88 14.88 14.86 14.86 6.2K
15:50 14.86 14.86 14.86 14.86 23.0K
15:55 14.88 14.90 14.86 14.86 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available