24.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.80 | 16.54 | 16.68 | 109.0K |
| 09:35 | 16.68 | 16.72 | 16.44 | 16.48 | 446.4K |
| 09:40 | 16.46 | 16.46 | 16.36 | 16.44 | 130.8K |
| 09:45 | 16.50 | 16.50 | 16.42 | 16.48 | 93.2K |
| 09:50 | 16.46 | 16.60 | 16.46 | 16.60 | 79.0K |
| 09:55 | 16.58 | 16.68 | 16.58 | 16.64 | 164.0K |
| 10:00 | 16.62 | 16.68 | 16.62 | 16.64 | 48.2K |
| 10:05 | 16.62 | 16.62 | 16.46 | 16.54 | 185.8K |
| 10:10 | 16.52 | 16.58 | 16.52 | 16.54 | 24.4K |
| 10:15 | 16.56 | 16.62 | 16.54 | 16.60 | 16.2K |
| 10:20 | 16.62 | 16.62 | 16.50 | 16.50 | 24.6K |
| 10:25 | 16.48 | 16.48 | 16.42 | 16.44 | 10.8K |
| 10:30 | 16.46 | 16.56 | 16.46 | 16.52 | 20.2K |
| 10:35 | 16.52 | 16.56 | 16.42 | 16.56 | 114.6K |
| 10:40 | 16.54 | 16.54 | 16.50 | 16.50 | 1.2K |
| 10:45 | 16.48 | 16.48 | 16.44 | 16.48 | 20.2K |
| 10:50 | 16.48 | 16.52 | 16.46 | 16.52 | 30.0K |
| 10:55 | 16.50 | 16.50 | 16.44 | 16.46 | 19.6K |
| 11:00 | 16.48 | 16.54 | 16.46 | 16.54 | 90.6K |
| 11:05 | 16.52 | 16.66 | 16.52 | 16.66 | 71.8K |
| 11:10 | 16.64 | 16.66 | 16.60 | 16.60 | 29.2K |
| 11:15 | 16.58 | 16.60 | 16.58 | 16.60 | 26.8K |
| 11:20 | 16.58 | 16.64 | 16.58 | 16.60 | 9.8K |
| 11:25 | 16.62 | 16.62 | 16.62 | 16.62 | 27.0K |
| 11:30 | 16.66 | 16.68 | 16.66 | 16.68 | 35.2K |
| 11:35 | 16.66 | 16.66 | 16.64 | 16.64 | 20.0K |
| 11:40 | 16.68 | 16.68 | 16.64 | 16.66 | 5.8K |
| 11:45 | 16.64 | 16.64 | 16.64 | 16.64 | 150.8K |
| 11:50 | 16.60 | 16.60 | 16.60 | 16.60 | 4.6K |
| 11:55 | 16.50 | 16.54 | 16.50 | 16.52 | 277.2K |
| 12:30 | 16.54 | 16.54 | 16.54 | 16.54 | 1.0K |
| 13:00 | 16.52 | 16.52 | 16.46 | 16.48 | 7.4K |
| 13:05 | 16.50 | 16.50 | 16.46 | 16.48 | 20.0K |
| 13:10 | 16.50 | 16.52 | 16.50 | 16.52 | 20.0K |
| 13:15 | 16.54 | 16.58 | 16.54 | 16.56 | 7.6K |
| 13:20 | 16.54 | 16.58 | 16.52 | 16.56 | 20.2K |
| 13:25 | 16.58 | 16.62 | 16.56 | 16.62 | 9.8K |
| 13:30 | 16.60 | 16.60 | 16.56 | 16.56 | 14.6K |
| 13:35 | 16.54 | 16.56 | 16.54 | 16.56 | 6.8K |
| 13:40 | 16.54 | 16.56 | 16.54 | 16.56 | 35.8K |
| 13:45 | 16.54 | 16.60 | 16.54 | 16.58 | 14.6K |
| 13:50 | 16.60 | 16.64 | 16.60 | 16.62 | 25.8K |
| 13:55 | 16.64 | 16.66 | 16.64 | 16.66 | 27.0K |
| 14:00 | 16.64 | 16.66 | 16.64 | 16.66 | 11.8K |
| 14:05 | 16.64 | 16.66 | 16.64 | 16.66 | 18.0K |
| 14:10 | 16.64 | 16.66 | 16.64 | 16.64 | 7.4K |
| 14:15 | 16.66 | 16.66 | 16.64 | 16.64 | 28.8K |
| 14:20 | 16.62 | 16.62 | 16.60 | 16.60 | 20.8K |
| 14:25 | 16.60 | 16.60 | 16.60 | 16.60 | 2.2K |
| 14:30 | 16.62 | 16.62 | 16.56 | 16.56 | 26.2K |
| 14:35 | 16.58 | 16.58 | 16.56 | 16.56 | 20.8K |
| 14:40 | 16.58 | 16.58 | 16.56 | 16.56 | 8.6K |
| 14:45 | 16.58 | 16.60 | 16.56 | 16.60 | 17.2K |
| 14:50 | 16.60 | 16.60 | 16.56 | 16.56 | 45.0K |
| 14:55 | 16.58 | 16.58 | 16.58 | 16.58 | 11.0K |
| 15:05 | 16.54 | 16.56 | 16.54 | 16.56 | 16.2K |
| 15:10 | 16.58 | 16.58 | 16.58 | 16.58 | 31.4K |
| 15:25 | 16.60 | 16.60 | 16.56 | 16.58 | 10.8K |
| 15:30 | 16.60 | 16.60 | 16.58 | 16.58 | 30.2K |
| 15:40 | 16.60 | 16.60 | 16.58 | 16.60 | 20.4K |
| 15:45 | 16.58 | 16.60 | 16.58 | 16.58 | 16.2K |
| 15:50 | 16.60 | 16.60 | 16.58 | 16.60 | 24.6K |
| 15:55 | 16.60 | 16.62 | 16.58 | 16.58 | 82.4K |