Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.14 14.98 15.00 96.6K
09:35 15.08 15.08 15.08 15.08 22.8K
09:40 15.10 15.12 15.06 15.08 18.8K
09:45 15.06 15.20 15.06 15.18 99.4K
09:50 15.14 15.24 15.10 15.10 109.8K
09:55 15.12 15.16 15.12 15.12 45.0K
10:00 15.10 15.28 15.10 15.28 82.0K
10:05 15.26 15.28 15.24 15.28 11.8K
10:10 15.26 15.28 15.22 15.28 30.0K
10:15 15.26 15.28 15.22 15.22 35.0K
10:20 15.24 15.26 15.22 15.26 8.6K
10:25 15.24 15.36 15.24 15.36 87.6K
10:30 15.38 15.38 15.34 15.34 27.0K
10:35 15.32 15.44 15.32 15.42 112.6K
10:40 15.44 15.58 15.44 15.58 167.4K
10:45 15.62 15.78 15.58 15.70 388.4K
10:50 15.68 15.70 15.50 15.54 135.6K
10:55 15.50 15.60 15.42 15.44 164.2K
11:00 15.42 15.50 15.42 15.44 72.0K
11:05 15.46 15.50 15.46 15.50 9.4K
11:10 15.52 15.54 15.44 15.44 36.6K
11:15 15.48 15.50 15.48 15.50 11.2K
11:20 15.52 15.62 15.52 15.58 53.2K
11:25 15.56 15.56 15.50 15.50 50.4K
11:30 15.48 15.50 15.48 15.48 1.2K
11:35 15.44 15.48 15.44 15.48 24.4K
11:45 15.50 15.50 15.50 15.50 4.8K
11:50 15.48 15.48 15.44 15.44 12.6K
11:55 15.50 15.54 15.48 15.48 23.2K
13:00 15.54 15.56 15.44 15.44 102.8K
13:05 15.46 15.52 15.46 15.50 7.8K
13:10 15.48 15.48 15.36 15.42 18.6K
13:15 15.40 15.40 15.32 15.36 54.2K
13:20 15.34 15.36 15.32 15.32 10.2K
13:25 15.30 15.30 15.26 15.28 3.8K
13:30 15.30 15.30 15.18 15.20 64.2K
13:35 15.24 15.24 15.12 15.18 58.2K
13:40 15.14 15.20 15.12 15.12 25.6K
13:45 15.14 15.26 15.12 15.22 73.0K
13:50 15.20 15.24 15.12 15.20 30.4K
13:55 15.14 15.20 15.12 15.20 23.2K
14:00 15.22 15.22 15.12 15.20 42.6K
14:05 15.18 15.18 15.12 15.16 29.6K
14:10 15.16 15.16 15.12 15.16 25.4K
14:15 15.20 15.24 15.10 15.18 169.6K
14:20 15.24 15.34 15.24 15.32 117.8K
14:25 15.24 15.24 15.24 15.24 12.8K
14:30 15.20 15.26 15.18 15.20 39.6K
14:35 15.22 15.24 15.20 15.20 29.2K
14:40 15.20 15.26 15.16 15.26 32.8K
14:45 15.24 15.24 15.16 15.24 22.8K
14:50 15.22 15.22 15.16 15.22 38.4K
14:55 15.18 15.22 15.16 15.20 33.2K
15:00 15.16 15.16 15.14 15.16 16.4K
15:05 15.18 15.20 15.16 15.16 31.0K
15:10 15.14 15.20 15.14 15.20 14.0K
15:15 15.16 15.20 15.10 15.16 48.2K
15:20 15.14 15.14 15.08 15.08 37.6K
15:25 15.12 15.12 15.08 15.10 26.6K
15:30 15.12 15.14 15.10 15.14 11.8K
15:35 15.20 15.20 15.20 15.20 10.4K
15:40 15.22 15.22 15.16 15.22 28.4K
15:45 15.24 15.26 15.22 15.26 35.0K
15:50 15.24 15.26 15.24 15.24 16.2K
15:55 15.22 15.32 15.20 15.28 268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available