23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.41 | 16.14 | 16.41 | 82.0K |
| 09:35 | 16.43 | 16.43 | 16.34 | 16.34 | 44.8K |
| 09:40 | 16.39 | 16.47 | 16.35 | 16.35 | 192.6K |
| 09:45 | 16.34 | 16.35 | 16.34 | 16.35 | 41.2K |
| 09:50 | 16.34 | 16.34 | 16.32 | 16.34 | 28.6K |
| 09:55 | 16.35 | 16.35 | 16.32 | 16.32 | 16.2K |
| 10:00 | 16.31 | 16.32 | 16.30 | 16.32 | 7.6K |
| 10:05 | 16.30 | 16.33 | 16.30 | 16.33 | 13.0K |
| 10:10 | 16.34 | 16.35 | 16.33 | 16.34 | 7.0K |
| 10:15 | 16.33 | 16.33 | 16.25 | 16.25 | 85.6K |
| 10:20 | 16.26 | 16.29 | 16.26 | 16.27 | 8.6K |
| 10:25 | 16.28 | 16.30 | 16.27 | 16.27 | 26.4K |
| 10:30 | 16.26 | 16.30 | 16.26 | 16.30 | 7.0K |
| 10:35 | 16.25 | 16.25 | 16.24 | 16.24 | 17.4K |
| 10:40 | 16.23 | 16.24 | 16.20 | 16.20 | 15.0K |
| 10:45 | 16.19 | 16.19 | 16.17 | 16.18 | 9.0K |
| 10:50 | 16.17 | 16.19 | 16.17 | 16.19 | 37.0K |
| 10:55 | 16.16 | 16.19 | 16.16 | 16.19 | 15.2K |
| 11:00 | 16.18 | 16.19 | 16.18 | 16.19 | 1.8K |
| 11:05 | 16.18 | 16.18 | 16.15 | 16.16 | 19.2K |
| 11:10 | 16.18 | 16.18 | 16.15 | 16.17 | 55.6K |
| 11:15 | 16.20 | 16.20 | 16.20 | 16.20 | 67.2K |
| 11:25 | 16.21 | 16.25 | 16.21 | 16.25 | 14.2K |
| 11:30 | 16.22 | 16.25 | 16.22 | 16.25 | 4.6K |
| 11:35 | 16.27 | 16.27 | 16.22 | 16.22 | 5.4K |
| 11:40 | 16.25 | 16.25 | 16.21 | 16.21 | 7.2K |
| 11:45 | 16.18 | 16.18 | 16.18 | 16.18 | 3.2K |
| 11:50 | 16.20 | 16.21 | 16.19 | 16.21 | 4.2K |
| 11:55 | 16.20 | 16.21 | 16.20 | 16.21 | 6.4K |
| 13:00 | 16.26 | 16.27 | 16.24 | 16.27 | 18.4K |
| 13:05 | 16.28 | 16.28 | 16.15 | 16.21 | 101.4K |
| 13:10 | 16.22 | 16.25 | 16.22 | 16.25 | 20.2K |
| 13:15 | 16.27 | 16.28 | 16.25 | 16.28 | 11.4K |
| 13:20 | 16.29 | 16.29 | 16.25 | 16.25 | 16.6K |
| 13:25 | 16.29 | 16.30 | 16.25 | 16.30 | 8.8K |
| 13:30 | 16.29 | 16.29 | 16.25 | 16.25 | 19.2K |
| 13:35 | 16.24 | 16.24 | 16.16 | 16.16 | 112.2K |
| 13:40 | 16.14 | 16.18 | 16.14 | 16.14 | 38.4K |
| 13:45 | 16.16 | 16.19 | 16.16 | 16.19 | 4.4K |
| 13:50 | 16.16 | 16.16 | 16.14 | 16.14 | 8.6K |
| 13:55 | 16.15 | 16.15 | 16.12 | 16.12 | 55.4K |
| 14:00 | 16.11 | 16.12 | 16.10 | 16.10 | 66.0K |
| 14:05 | 16.12 | 16.12 | 16.12 | 16.12 | 6.2K |
| 14:10 | 16.13 | 16.13 | 16.12 | 16.13 | 16.0K |
| 14:15 | 16.13 | 16.14 | 16.13 | 16.14 | 10.6K |
| 14:20 | 16.13 | 16.13 | 16.07 | 16.07 | 50.2K |
| 14:25 | 16.08 | 16.08 | 16.07 | 16.07 | 13.6K |
| 14:30 | 16.08 | 16.08 | 16.08 | 16.08 | 15.4K |
| 14:35 | 16.08 | 16.08 | 16.08 | 16.08 | 4.8K |
| 14:40 | 16.07 | 16.08 | 16.07 | 16.08 | 13.0K |
| 14:45 | 16.07 | 16.07 | 16.01 | 16.06 | 121.2K |
| 14:50 | 16.02 | 16.06 | 16.01 | 16.01 | 76.8K |
| 14:55 | 16.02 | 16.04 | 16.02 | 16.04 | 19.8K |
| 15:00 | 16.05 | 16.07 | 16.05 | 16.07 | 26.6K |
| 15:20 | 16.07 | 16.07 | 16.04 | 16.07 | 4.8K |
| 15:25 | 16.04 | 16.06 | 16.04 | 16.04 | 4.2K |
| 15:30 | 16.04 | 16.06 | 16.00 | 16.00 | 100.4K |
| 15:35 | 16.03 | 16.03 | 15.96 | 15.97 | 64.2K |
| 15:40 | 16.01 | 16.01 | 15.97 | 16.00 | 16.0K |
| 15:45 | 16.01 | 16.04 | 16.00 | 16.04 | 24.8K |
| 15:50 | 16.04 | 16.04 | 16.00 | 16.04 | 6.0K |
| 15:55 | 16.00 | 16.05 | 16.00 | 16.05 | 24.0K |