24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.37 | 15.59 | 15.37 | 15.49 | 3,189.8K |
| 09:35 | 15.50 | 15.54 | 15.49 | 15.49 | 1,484.5K |
| 09:40 | 15.49 | 15.49 | 15.39 | 15.44 | 1,350.1K |
| 09:45 | 15.43 | 15.46 | 15.35 | 15.38 | 1,002.3K |
| 09:50 | 15.38 | 15.43 | 15.35 | 15.40 | 1,013.6K |
| 09:55 | 15.40 | 15.40 | 15.27 | 15.28 | 1,345.6K |
| 10:00 | 15.28 | 15.31 | 15.23 | 15.26 | 1,901.2K |
| 10:05 | 15.27 | 15.27 | 15.22 | 15.26 | 1,118.9K |
| 10:10 | 15.25 | 15.27 | 15.21 | 15.21 | 1,034.6K |
| 10:15 | 15.21 | 15.25 | 15.20 | 15.23 | 853.7K |
| 10:20 | 15.24 | 15.24 | 15.21 | 15.21 | 650.1K |
| 10:25 | 15.21 | 15.22 | 15.14 | 15.17 | 1,469.7K |
| 10:30 | 15.17 | 15.19 | 15.14 | 15.17 | 1,178.0K |
| 10:35 | 15.16 | 15.19 | 15.14 | 15.14 | 1,520.6K |
| 10:40 | 15.15 | 15.17 | 15.13 | 15.14 | 926.1K |
| 10:45 | 15.15 | 15.16 | 15.13 | 15.13 | 569.0K |
| 10:50 | 15.13 | 15.15 | 15.08 | 15.15 | 1,689.1K |
| 10:55 | 15.15 | 15.16 | 15.12 | 15.13 | 525.3K |
| 11:00 | 15.14 | 15.17 | 15.13 | 15.16 | 535.1K |
| 11:05 | 15.15 | 15.16 | 15.11 | 15.14 | 489.4K |
| 11:10 | 15.14 | 15.18 | 15.13 | 15.18 | 393.3K |
| 11:15 | 15.18 | 15.18 | 15.10 | 15.11 | 984.0K |
| 11:20 | 15.11 | 15.13 | 15.07 | 15.11 | 1,379.5K |
| 11:25 | 15.11 | 15.14 | 15.09 | 15.13 | 489.8K |
| 13:00 | 15.14 | 15.14 | 15.05 | 15.08 | 850.3K |
| 13:05 | 15.08 | 15.11 | 15.04 | 15.10 | 644.4K |
| 13:10 | 15.10 | 15.14 | 15.07 | 15.11 | 543.4K |
| 13:15 | 15.11 | 15.14 | 15.10 | 15.12 | 377.0K |
| 13:20 | 15.12 | 15.13 | 15.09 | 15.11 | 461.9K |
| 13:25 | 15.12 | 15.12 | 15.09 | 15.12 | 217.2K |
| 13:30 | 15.13 | 15.16 | 15.12 | 15.16 | 409.7K |
| 13:35 | 15.16 | 15.16 | 15.11 | 15.13 | 393.8K |
| 13:40 | 15.13 | 15.13 | 15.10 | 15.10 | 336.6K |
| 13:45 | 15.11 | 15.12 | 15.10 | 15.11 | 404.7K |
| 13:50 | 15.12 | 15.12 | 15.10 | 15.11 | 451.7K |
| 13:55 | 15.11 | 15.12 | 15.09 | 15.12 | 484.7K |
| 14:00 | 15.11 | 15.12 | 15.08 | 15.11 | 560.4K |
| 14:05 | 15.11 | 15.12 | 15.09 | 15.11 | 293.1K |
| 14:10 | 15.11 | 15.12 | 15.10 | 15.10 | 296.7K |
| 14:15 | 15.11 | 15.15 | 15.11 | 15.13 | 556.8K |
| 14:20 | 15.14 | 15.17 | 15.14 | 15.16 | 266.9K |
| 14:25 | 15.15 | 15.16 | 15.11 | 15.12 | 374.2K |
| 14:30 | 15.12 | 15.15 | 15.10 | 15.11 | 444.0K |
| 14:35 | 15.11 | 15.12 | 15.09 | 15.09 | 853.9K |
| 14:40 | 15.09 | 15.10 | 15.07 | 15.10 | 704.8K |
| 14:45 | 15.10 | 15.10 | 15.06 | 15.08 | 828.2K |
| 14:50 | 15.09 | 15.12 | 15.09 | 15.12 | 634.9K |
| 14:55 | 15.11 | 15.12 | 15.10 | 15.12 | 299.0K |