Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.96 15.61 15.96 18,173.3K
09:35 15.95 16.08 15.87 15.91 7,000.7K
09:40 15.89 15.99 15.85 15.88 4,575.0K
09:45 15.88 16.00 15.82 15.99 4,219.2K
09:50 15.99 16.02 15.91 16.02 3,659.8K
09:55 16.02 16.13 16.01 16.08 4,204.6K
10:00 16.10 16.12 15.98 15.99 2,151.6K
10:05 15.99 15.99 15.92 15.95 1,359.1K
10:10 15.95 15.95 15.88 15.90 1,260.8K
10:15 15.89 15.90 15.86 15.90 1,354.8K
10:20 15.90 15.95 15.86 15.86 1,106.7K
10:25 15.86 15.87 15.84 15.86 887.2K
10:30 15.86 15.86 15.81 15.82 1,201.3K
10:35 15.82 15.88 15.82 15.83 713.7K
10:40 15.83 15.84 15.79 15.81 819.6K
10:45 15.81 15.81 15.77 15.79 651.8K
10:50 15.79 15.80 15.77 15.78 723.6K
10:55 15.79 15.82 15.77 15.79 984.4K
11:00 15.80 15.80 15.78 15.78 466.4K
11:05 15.78 15.79 15.76 15.78 541.7K
11:10 15.78 15.81 15.76 15.81 760.9K
11:15 15.80 15.83 15.78 15.80 418.9K
11:20 15.80 15.81 15.73 15.73 1,079.6K
11:25 15.73 15.77 15.72 15.73 717.7K
13:00 15.74 15.80 15.73 15.79 991.5K
13:05 15.79 15.81 15.73 15.80 886.0K
13:10 15.80 15.81 15.74 15.80 721.9K
13:15 15.79 15.83 15.77 15.82 999.2K
13:20 15.82 15.83 15.79 15.81 538.7K
13:25 15.80 15.81 15.75 15.76 599.4K
13:30 15.76 15.82 15.74 15.82 802.9K
13:35 15.82 15.82 15.79 15.80 522.9K
13:40 15.80 15.81 15.77 15.78 365.7K
13:45 15.77 15.78 15.74 15.75 580.3K
13:50 15.76 15.80 15.75 15.78 487.1K
13:55 15.78 15.78 15.76 15.76 535.4K
14:00 15.76 15.79 15.75 15.78 672.2K
14:05 15.78 15.85 15.78 15.84 986.3K
14:10 15.84 15.88 15.84 15.85 662.5K
14:15 15.85 15.88 15.84 15.85 602.8K
14:20 15.85 15.88 15.84 15.87 525.9K
14:25 15.87 15.87 15.84 15.85 468.0K
14:30 15.84 15.87 15.84 15.84 534.2K
14:35 15.84 15.87 15.84 15.87 430.7K
14:40 15.86 15.88 15.84 15.88 817.8K
14:45 15.88 15.89 15.85 15.85 954.2K
14:50 15.85 15.87 15.83 15.87 1,309.9K
14:55 15.85 15.87 15.85 15.85 786.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available