24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.47 | 14.30 | 14.43 | 8,144.1K |
| 09:35 | 14.43 | 14.43 | 14.09 | 14.14 | 6,185.1K |
| 09:40 | 14.14 | 14.22 | 14.11 | 14.12 | 3,019.6K |
| 09:45 | 14.13 | 14.13 | 14.02 | 14.04 | 3,439.4K |
| 09:50 | 14.04 | 14.16 | 13.93 | 14.16 | 3,373.1K |
| 09:55 | 14.16 | 14.20 | 14.11 | 14.20 | 1,519.3K |
| 10:00 | 14.21 | 14.35 | 14.21 | 14.28 | 2,531.4K |
| 10:05 | 14.27 | 14.28 | 14.21 | 14.21 | 793.4K |
| 10:10 | 14.22 | 14.23 | 14.18 | 14.22 | 942.4K |
| 10:15 | 14.22 | 14.28 | 14.22 | 14.28 | 585.7K |
| 10:20 | 14.28 | 14.32 | 14.25 | 14.30 | 1,421.0K |
| 10:25 | 14.29 | 14.31 | 14.26 | 14.29 | 734.8K |
| 10:30 | 14.29 | 14.30 | 14.24 | 14.25 | 545.3K |
| 10:35 | 14.24 | 14.25 | 14.19 | 14.21 | 388.6K |
| 10:40 | 14.21 | 14.31 | 14.21 | 14.31 | 671.5K |
| 10:45 | 14.31 | 14.38 | 14.28 | 14.38 | 696.0K |
| 10:50 | 14.38 | 14.38 | 14.33 | 14.35 | 670.1K |
| 10:55 | 14.34 | 14.35 | 14.32 | 14.32 | 321.0K |
| 11:00 | 14.33 | 14.33 | 14.25 | 14.25 | 765.4K |
| 11:05 | 14.25 | 14.26 | 14.22 | 14.22 | 261.7K |
| 11:10 | 14.22 | 14.24 | 14.20 | 14.23 | 287.5K |
| 11:15 | 14.23 | 14.28 | 14.22 | 14.25 | 349.8K |
| 11:20 | 14.24 | 14.25 | 14.19 | 14.19 | 426.8K |
| 11:25 | 14.20 | 14.21 | 14.19 | 14.20 | 298.8K |
| 13:00 | 14.19 | 14.19 | 14.12 | 14.14 | 1,215.9K |
| 13:05 | 14.13 | 14.14 | 14.08 | 14.08 | 674.8K |
| 13:10 | 14.08 | 14.09 | 14.02 | 14.06 | 808.0K |
| 13:15 | 14.07 | 14.14 | 14.06 | 14.14 | 711.9K |
| 13:20 | 14.13 | 14.18 | 14.06 | 14.07 | 617.0K |
| 13:25 | 14.07 | 14.12 | 14.03 | 14.03 | 1,790.0K |
| 13:30 | 14.03 | 14.06 | 13.99 | 13.99 | 1,204.1K |
| 13:35 | 13.99 | 14.00 | 13.95 | 13.97 | 1,538.4K |
| 13:40 | 13.96 | 13.97 | 13.91 | 13.91 | 1,222.5K |
| 13:45 | 13.92 | 13.93 | 13.87 | 13.91 | 1,776.9K |
| 13:50 | 13.91 | 13.98 | 13.90 | 13.98 | 1,269.1K |
| 13:55 | 13.97 | 14.00 | 13.93 | 13.95 | 630.8K |
| 14:00 | 13.95 | 13.95 | 13.81 | 13.84 | 1,398.9K |
| 14:05 | 13.82 | 13.85 | 13.77 | 13.77 | 2,954.2K |
| 14:10 | 13.77 | 13.80 | 13.77 | 13.78 | 1,865.2K |
| 14:15 | 13.79 | 13.80 | 13.77 | 13.77 | 1,631.0K |
| 14:20 | 13.78 | 13.82 | 13.77 | 13.81 | 1,268.7K |
| 14:25 | 13.81 | 13.86 | 13.79 | 13.85 | 1,003.7K |
| 14:30 | 13.85 | 13.91 | 13.82 | 13.91 | 1,111.6K |
| 14:35 | 13.91 | 14.02 | 13.91 | 13.97 | 1,022.1K |
| 14:40 | 13.97 | 14.00 | 13.96 | 13.97 | 1,167.9K |
| 14:45 | 13.97 | 13.98 | 13.91 | 13.91 | 911.5K |
| 14:50 | 13.91 | 13.94 | 13.81 | 13.94 | 1,972.3K |
| 14:55 | 13.92 | 13.95 | 13.87 | 13.95 | 1,412.6K |