Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.74 13.52 13.53 5,347.4K
09:35 13.54 13.56 13.37 13.50 4,744.9K
09:40 13.46 13.54 13.40 13.47 3,189.0K
09:45 13.49 13.56 13.47 13.53 1,482.5K
09:50 13.52 13.64 13.52 13.52 1,900.3K
09:55 13.53 13.63 13.48 13.61 1,310.4K
10:00 13.62 13.74 13.60 13.65 1,777.7K
10:05 13.63 13.68 13.61 13.63 825.0K
10:10 13.63 13.77 13.63 13.73 1,309.6K
10:15 13.72 13.79 13.70 13.74 2,223.1K
10:20 13.75 13.85 13.73 13.82 1,719.7K
10:25 13.82 13.85 13.70 13.70 1,820.2K
10:30 13.74 13.78 13.71 13.77 813.6K
10:35 13.76 13.80 13.70 13.70 975.1K
10:40 13.71 13.76 13.71 13.76 565.0K
10:45 13.77 13.85 13.76 13.84 820.9K
10:50 13.85 13.91 13.85 13.87 884.2K
10:55 13.87 13.89 13.85 13.86 499.7K
11:00 13.88 13.90 13.83 13.83 564.6K
11:05 13.83 13.84 13.79 13.79 416.0K
11:10 13.79 13.83 13.77 13.83 443.5K
11:15 13.83 13.84 13.80 13.80 284.9K
11:20 13.80 13.88 13.80 13.88 358.4K
11:25 13.88 13.96 13.88 13.90 831.5K
13:00 13.91 13.91 13.81 13.86 727.0K
13:05 13.85 13.89 13.85 13.87 462.3K
13:10 13.86 13.88 13.83 13.87 284.8K
13:15 13.87 13.89 13.83 13.84 657.3K
13:20 13.84 13.87 13.83 13.84 429.6K
13:25 13.84 13.85 13.82 13.84 272.9K
13:30 13.83 13.89 13.82 13.89 371.2K
13:35 13.89 13.90 13.87 13.90 885.8K
13:40 13.90 13.91 13.87 13.87 762.4K
13:45 13.87 13.92 13.87 13.91 1,072.0K
13:50 13.91 13.96 13.91 13.92 811.9K
13:55 13.92 13.93 13.89 13.89 529.1K
14:00 13.90 13.90 13.86 13.88 389.6K
14:05 13.87 13.92 13.86 13.92 424.8K
14:10 13.91 13.96 13.90 13.96 425.1K
14:15 13.95 13.98 13.95 13.97 644.4K
14:20 13.97 13.99 13.95 13.96 728.3K
14:25 13.96 13.98 13.94 13.97 541.9K
14:30 13.97 14.01 13.97 14.01 898.6K
14:35 14.01 14.02 13.95 13.97 852.2K
14:40 13.97 13.97 13.92 13.95 853.9K
14:45 13.96 13.96 13.92 13.93 781.3K
14:50 13.92 13.94 13.91 13.93 950.7K
14:55 13.94 13.95 13.92 13.92 487.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available