Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.51 14.38 14.51 1,640.2K
09:35 14.52 14.62 14.51 14.60 2,228.7K
09:40 14.62 14.68 14.61 14.66 2,555.1K
09:45 14.67 14.68 14.61 14.61 1,691.9K
09:50 14.62 14.65 14.62 14.62 755.4K
09:55 14.63 14.63 14.56 14.57 892.0K
10:00 14.57 14.66 14.57 14.64 1,274.1K
10:05 14.64 14.68 14.63 14.66 1,262.3K
10:10 14.66 14.77 14.66 14.77 3,136.4K
10:15 14.76 14.82 14.74 14.82 2,091.8K
10:20 14.81 14.83 14.79 14.80 1,727.9K
10:25 14.80 14.82 14.80 14.81 1,120.4K
10:30 14.80 14.82 14.79 14.82 1,270.8K
10:35 14.82 14.88 14.82 14.84 1,113.4K
10:40 14.84 14.87 14.83 14.86 1,054.8K
10:45 14.86 14.88 14.84 14.87 802.8K
10:50 14.86 14.87 14.84 14.85 281.1K
10:55 14.84 14.85 14.80 14.80 435.6K
11:00 14.80 14.81 14.79 14.81 451.0K
11:05 14.81 14.82 14.80 14.82 198.9K
11:10 14.82 14.83 14.81 14.82 172.0K
11:15 14.82 14.82 14.80 14.82 184.8K
11:20 14.81 14.83 14.81 14.83 100.3K
11:25 14.82 14.83 14.81 14.82 236.9K
13:00 14.84 14.84 14.81 14.82 375.4K
13:05 14.82 14.83 14.79 14.82 558.8K
13:10 14.82 14.83 14.81 14.83 144.1K
13:15 14.83 14.84 14.82 14.84 277.8K
13:20 14.84 14.86 14.84 14.84 490.2K
13:25 14.84 14.85 14.83 14.84 211.5K
13:30 14.84 14.84 14.82 14.83 234.0K
13:35 14.84 14.85 14.83 14.83 224.9K
13:40 14.84 14.84 14.82 14.83 182.2K
13:45 14.83 14.84 14.82 14.84 220.3K
13:50 14.84 14.85 14.84 14.84 313.3K
13:55 14.84 14.84 14.83 14.84 200.4K
14:00 14.83 14.84 14.82 14.84 297.7K
14:05 14.83 14.84 14.81 14.82 366.6K
14:10 14.81 14.83 14.81 14.83 115.2K
14:15 14.82 14.84 14.82 14.83 139.9K
14:20 14.82 14.83 14.81 14.81 203.6K
14:25 14.82 14.82 14.80 14.81 361.1K
14:30 14.81 14.83 14.81 14.81 256.2K
14:35 14.82 14.82 14.79 14.79 781.5K
14:40 14.79 14.80 14.78 14.80 790.9K
14:45 14.80 14.81 14.79 14.80 588.0K
14:50 14.80 14.81 14.79 14.79 918.9K
14:55 14.79 14.81 14.79 14.80 335.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available