Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.85 14.75 14.83 1,532.3K
09:35 14.82 14.87 14.80 14.82 1,148.5K
09:40 14.81 14.87 14.81 14.85 881.3K
09:45 14.85 14.88 14.85 14.85 782.8K
09:50 14.85 14.90 14.85 14.87 1,109.0K
09:55 14.87 14.90 14.87 14.89 763.7K
10:00 14.90 14.90 14.87 14.88 372.1K
10:05 14.88 14.88 14.85 14.85 504.3K
10:10 14.85 14.88 14.85 14.87 225.2K
10:15 14.88 14.88 14.86 14.87 207.1K
10:20 14.86 14.88 14.85 14.87 199.8K
10:25 14.87 14.88 14.85 14.86 378.9K
10:30 14.87 14.87 14.85 14.86 360.5K
10:35 14.86 14.88 14.86 14.86 314.6K
10:40 14.87 14.87 14.85 14.85 243.0K
10:45 14.85 14.86 14.80 14.83 632.1K
10:50 14.83 14.84 14.80 14.84 590.3K
10:55 14.84 14.86 14.84 14.84 145.8K
11:00 14.85 14.87 14.83 14.86 339.0K
11:05 14.87 14.89 14.85 14.86 325.8K
11:10 14.86 14.87 14.84 14.84 89.5K
11:15 14.84 14.86 14.84 14.86 290.6K
11:20 14.85 14.87 14.84 14.86 156.2K
11:25 14.87 14.88 14.86 14.87 275.0K
13:00 14.87 14.89 14.85 14.89 464.7K
13:05 14.88 15.03 14.88 14.99 2,195.9K
13:10 14.98 15.12 14.95 15.04 1,923.2K
13:15 15.02 15.07 15.01 15.01 735.3K
13:20 15.01 15.03 14.98 14.99 543.3K
13:25 14.99 14.99 14.94 14.95 513.0K
13:30 14.96 14.97 14.92 14.95 440.0K
13:35 14.96 14.98 14.95 14.97 386.4K
13:40 14.98 15.00 14.96 15.00 429.3K
13:45 14.99 14.99 14.96 14.98 248.5K
13:50 14.98 15.01 14.98 14.99 422.8K
13:55 14.99 15.00 14.98 14.99 224.5K
14:00 14.99 15.02 14.98 15.02 434.3K
14:05 15.02 15.02 14.99 15.00 132.8K
14:10 15.00 15.02 14.99 14.99 347.7K
14:15 14.99 15.01 14.98 14.98 224.2K
14:20 14.99 14.99 14.97 14.98 172.4K
14:25 14.98 15.00 14.98 15.00 156.7K
14:30 15.00 15.00 14.97 14.97 432.0K
14:35 14.97 14.98 14.95 14.95 273.8K
14:40 14.96 14.96 14.95 14.95 411.5K
14:45 14.96 14.96 14.94 14.95 305.8K
14:50 14.94 14.95 14.92 14.93 757.1K
14:55 14.94 14.94 14.93 14.94 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available