Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.03 14.92 14.99 2,338.0K
09:35 14.99 15.01 14.94 14.98 1,303.4K
09:40 14.98 15.00 14.96 15.00 714.7K
09:45 15.00 15.05 14.99 15.01 691.6K
09:50 15.01 15.04 15.01 15.04 457.2K
09:55 15.03 15.04 15.01 15.04 435.2K
10:00 15.04 15.06 15.02 15.04 672.4K
10:05 15.05 15.05 15.02 15.03 309.8K
10:10 15.03 15.08 15.03 15.06 850.6K
10:15 15.07 15.07 15.06 15.07 436.3K
10:20 15.07 15.12 15.07 15.12 861.1K
10:25 15.12 15.12 15.07 15.10 507.0K
10:30 15.09 15.12 15.08 15.10 474.7K
10:35 15.10 15.11 15.08 15.11 345.5K
10:40 15.11 15.13 15.10 15.13 440.5K
10:45 15.13 15.14 15.10 15.10 355.4K
10:50 15.11 15.11 15.07 15.07 476.4K
10:55 15.07 15.09 15.06 15.07 371.8K
11:00 15.07 15.11 15.07 15.10 265.1K
11:05 15.11 15.11 15.09 15.11 199.9K
11:10 15.11 15.12 15.08 15.09 228.1K
11:15 15.09 15.11 15.09 15.09 276.2K
11:20 15.09 15.11 15.07 15.08 180.2K
11:25 15.10 15.10 15.08 15.09 170.2K
13:00 15.10 15.10 15.07 15.10 332.0K
13:05 15.10 15.12 15.09 15.10 423.3K
13:10 15.10 15.15 15.09 15.15 1,139.1K
13:15 15.14 15.16 15.13 15.15 759.7K
13:20 15.15 15.17 15.15 15.16 617.0K
13:25 15.16 15.17 15.14 15.16 395.3K
13:30 15.16 15.16 15.13 15.15 287.4K
13:35 15.15 15.16 15.14 15.16 281.5K
13:40 15.16 15.17 15.15 15.17 316.1K
13:45 15.16 15.17 15.14 15.15 416.2K
13:50 15.15 15.16 15.14 15.14 244.6K
13:55 15.15 15.15 15.14 15.15 217.7K
14:00 15.15 15.15 15.13 15.15 245.2K
14:05 15.13 15.15 15.10 15.10 683.6K
14:10 15.09 15.12 15.09 15.10 402.7K
14:15 15.10 15.13 15.08 15.12 344.5K
14:20 15.12 15.13 15.11 15.13 385.1K
14:25 15.10 15.13 15.09 15.11 702.1K
14:30 15.12 15.12 15.09 15.09 284.1K
14:35 15.09 15.10 15.06 15.06 531.1K
14:40 15.06 15.07 15.05 15.06 372.8K
14:45 15.07 15.08 15.06 15.08 349.5K
14:50 15.07 15.09 15.05 15.09 778.8K
14:55 15.08 15.08 15.06 15.08 323.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available