Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.18 15.06 15.13 1,755.3K
09:35 15.13 15.20 15.12 15.19 855.0K
09:40 15.18 15.19 15.12 15.15 849.2K
09:45 15.14 15.15 15.11 15.12 339.2K
09:50 15.13 15.19 15.12 15.18 389.2K
09:55 15.16 15.22 15.16 15.22 741.0K
10:00 15.22 15.24 15.21 15.22 726.9K
10:05 15.22 15.24 15.21 15.22 508.6K
10:10 15.22 15.24 15.19 15.21 457.0K
10:15 15.21 15.22 15.19 15.20 291.8K
10:20 15.21 15.22 15.20 15.22 182.4K
10:25 15.21 15.23 15.19 15.20 342.5K
10:30 15.16 15.19 15.16 15.17 446.4K
10:35 15.18 15.20 15.17 15.18 140.5K
10:40 15.18 15.20 15.18 15.19 273.2K
10:45 15.19 15.20 15.17 15.19 293.3K
10:50 15.19 15.19 15.17 15.17 342.4K
10:55 15.17 15.19 15.13 15.17 645.3K
11:00 15.18 15.19 15.17 15.17 346.8K
11:05 15.18 15.18 15.14 15.14 420.1K
11:10 15.14 15.17 15.11 15.13 806.6K
11:15 15.13 15.15 15.11 15.13 503.9K
11:20 15.13 15.16 15.11 15.15 422.9K
11:25 15.16 15.19 15.15 15.16 443.3K
13:00 15.15 15.16 15.14 15.15 266.3K
13:05 15.16 15.16 15.13 15.15 278.2K
13:10 15.14 15.15 15.12 15.14 461.1K
13:15 15.14 15.16 15.14 15.16 167.7K
13:20 15.16 15.18 15.15 15.16 348.8K
13:25 15.16 15.18 15.16 15.18 264.7K
13:30 15.18 15.18 15.16 15.18 424.4K
13:35 15.19 15.19 15.17 15.19 217.2K
13:40 15.19 15.20 15.18 15.18 242.1K
13:45 15.19 15.20 15.18 15.19 202.8K
13:50 15.19 15.19 15.17 15.19 213.5K
13:55 15.18 15.20 15.17 15.17 260.4K
14:00 15.18 15.20 15.17 15.19 296.6K
14:05 15.18 15.19 15.18 15.18 265.8K
14:10 15.19 15.19 15.17 15.18 371.7K
14:15 15.19 15.19 15.18 15.18 162.5K
14:20 15.18 15.19 15.16 15.17 292.4K
14:25 15.17 15.17 15.14 15.15 308.2K
14:30 15.14 15.16 15.14 15.16 310.4K
14:35 15.16 15.16 15.14 15.15 183.4K
14:40 15.15 15.16 15.12 15.14 1,104.2K
14:45 15.13 15.14 15.10 15.11 829.3K
14:50 15.11 15.13 15.09 15.12 1,731.2K
14:55 15.12 15.15 15.11 15.13 279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available