Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.65 15.55 15.60 2,354.0K
09:35 15.59 15.68 15.58 15.64 1,696.2K
09:40 15.63 15.64 15.61 15.61 543.4K
09:45 15.61 15.62 15.56 15.58 815.5K
09:50 15.57 15.59 15.56 15.58 343.3K
09:55 15.59 15.59 15.56 15.58 659.8K
10:00 15.58 15.58 15.55 15.57 404.3K
10:05 15.57 15.57 15.55 15.56 427.7K
10:10 15.56 15.56 15.53 15.54 673.3K
10:15 15.55 15.56 15.54 15.55 353.0K
10:20 15.55 15.57 15.55 15.55 190.5K
10:25 15.55 15.56 15.54 15.54 292.8K
10:30 15.54 15.55 15.54 15.54 256.7K
10:35 15.54 15.55 15.53 15.55 245.5K
10:40 15.55 15.58 15.54 15.57 296.6K
10:45 15.57 15.59 15.57 15.59 212.2K
10:50 15.59 15.60 15.58 15.58 238.8K
10:55 15.59 15.59 15.58 15.58 153.4K
11:00 15.58 15.59 15.57 15.58 222.8K
11:05 15.58 15.58 15.56 15.56 124.6K
11:10 15.56 15.58 15.55 15.57 106.9K
11:15 15.57 15.57 15.55 15.55 123.3K
11:20 15.55 15.56 15.55 15.55 230.8K
11:25 15.55 15.56 15.53 15.54 212.3K
13:00 15.54 15.55 15.54 15.55 125.3K
13:05 15.55 15.57 15.54 15.56 140.4K
13:10 15.56 15.56 15.54 15.55 212.3K
13:15 15.56 15.57 15.54 15.57 295.2K
13:20 15.57 15.58 15.56 15.57 190.9K
13:25 15.57 15.58 15.56 15.57 84.6K
13:30 15.57 15.58 15.56 15.57 90.9K
13:35 15.56 15.58 15.56 15.58 108.8K
13:40 15.58 15.58 15.57 15.57 100.4K
13:45 15.58 15.58 15.57 15.57 181.4K
13:50 15.58 15.58 15.57 15.57 130.9K
13:55 15.58 15.58 15.57 15.58 201.1K
14:00 15.57 15.59 15.57 15.59 197.2K
14:05 15.59 15.59 15.57 15.58 144.4K
14:10 15.57 15.58 15.57 15.57 152.2K
14:15 15.57 15.59 15.57 15.57 236.0K
14:20 15.57 15.58 15.56 15.57 310.3K
14:25 15.57 15.58 15.56 15.56 364.5K
14:30 15.57 15.57 15.55 15.55 524.9K
14:35 15.55 15.55 15.53 15.54 518.3K
14:40 15.55 15.56 15.53 15.56 533.0K
14:45 15.55 15.56 15.54 15.55 288.4K
14:50 15.54 15.55 15.53 15.55 833.6K
14:55 15.55 15.55 15.54 15.55 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available