Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.54 15.47 15.49 1,114.1K
09:35 15.48 15.50 15.47 15.50 753.7K
09:40 15.50 15.55 15.49 15.54 385.9K
09:45 15.53 15.53 15.49 15.51 357.2K
09:50 15.51 15.51 15.49 15.51 220.9K
09:55 15.51 15.53 15.50 15.51 210.5K
10:00 15.50 15.51 15.49 15.49 299.5K
10:05 15.49 15.50 15.45 15.45 1,148.5K
10:10 15.45 15.46 15.43 15.46 785.5K
10:15 15.46 15.52 15.46 15.50 843.4K
10:20 15.51 15.52 15.50 15.50 258.9K
10:25 15.50 15.51 15.48 15.49 102.8K
10:30 15.49 15.50 15.48 15.49 149.3K
10:35 15.48 15.50 15.48 15.50 58.2K
10:40 15.50 15.50 15.47 15.49 321.7K
10:45 15.49 15.49 15.47 15.48 93.3K
10:50 15.48 15.48 15.46 15.48 140.5K
10:55 15.48 15.49 15.47 15.48 148.2K
11:00 15.48 15.50 15.47 15.47 188.0K
11:05 15.47 15.52 15.47 15.51 447.0K
11:10 15.51 15.51 15.48 15.49 219.3K
11:15 15.49 15.51 15.48 15.49 435.5K
11:20 15.50 15.50 15.48 15.49 234.7K
11:25 15.49 15.50 15.48 15.49 139.4K
13:00 15.49 15.52 15.49 15.50 508.2K
13:05 15.51 15.51 15.48 15.51 570.1K
13:10 15.51 15.55 15.51 15.55 480.0K
13:15 15.55 15.57 15.54 15.55 752.2K
13:20 15.56 15.56 15.54 15.56 499.7K
13:25 15.56 15.57 15.55 15.55 256.5K
13:30 15.56 15.58 15.55 15.58 461.4K
13:35 15.58 15.62 15.57 15.61 902.1K
13:40 15.61 15.63 15.61 15.63 625.1K
13:45 15.63 15.63 15.59 15.61 500.2K
13:50 15.61 15.61 15.56 15.58 493.7K
13:55 15.58 15.60 15.56 15.56 306.5K
14:00 15.56 15.57 15.55 15.55 354.3K
14:05 15.56 15.56 15.55 15.55 299.6K
14:10 15.55 15.56 15.54 15.55 126.8K
14:15 15.55 15.56 15.55 15.55 132.6K
14:20 15.56 15.58 15.55 15.57 213.1K
14:25 15.58 15.59 15.57 15.58 257.4K
14:30 15.59 15.59 15.58 15.58 183.5K
14:35 15.58 15.59 15.57 15.57 224.7K
14:40 15.57 15.59 15.57 15.59 475.5K
14:45 15.59 15.59 15.58 15.59 205.9K
14:50 15.58 15.59 15.57 15.58 498.9K
14:55 15.58 15.59 15.57 15.58 420.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available