Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.53 16.67 16.50 16.66 1,766.0K
09:35 16.66 16.69 16.64 16.67 1,947.6K
09:40 16.67 16.69 16.59 16.60 1,187.7K
09:45 16.59 16.61 16.56 16.58 396.5K
09:50 16.58 16.60 16.54 16.54 639.8K
09:55 16.55 16.55 16.48 16.50 898.4K
10:00 16.49 16.50 16.47 16.48 536.4K
10:05 16.48 16.49 16.47 16.48 356.7K
10:10 16.48 16.49 16.46 16.47 437.4K
10:15 16.46 16.47 16.43 16.45 582.9K
10:20 16.44 16.48 16.43 16.46 561.0K
10:25 16.47 16.50 16.46 16.48 462.7K
10:30 16.49 16.49 16.46 16.46 294.2K
10:35 16.46 16.48 16.44 16.47 177.3K
10:40 16.47 16.48 16.46 16.47 140.1K
10:45 16.47 16.48 16.45 16.47 253.0K
10:50 16.48 16.48 16.46 16.47 318.2K
10:55 16.46 16.49 16.45 16.47 162.8K
11:00 16.47 16.52 16.47 16.48 550.4K
11:05 16.48 16.50 16.48 16.49 94.4K
11:10 16.49 16.51 16.49 16.49 163.3K
11:15 16.50 16.51 16.49 16.49 159.8K
11:20 16.49 16.50 16.47 16.47 227.8K
11:25 16.47 16.53 16.47 16.53 209.6K
13:00 16.52 16.58 16.52 16.56 536.1K
13:05 16.56 16.57 16.55 16.56 298.4K
13:10 16.56 16.60 16.56 16.59 417.4K
13:15 16.59 16.59 16.56 16.58 332.1K
13:20 16.58 16.59 16.57 16.59 447.5K
13:25 16.59 16.59 16.57 16.57 309.2K
13:30 16.58 16.59 16.57 16.58 240.7K
13:35 16.57 16.58 16.55 16.57 218.7K
13:40 16.57 16.59 16.56 16.59 257.3K
13:45 16.59 16.59 16.58 16.58 239.3K
13:50 16.59 16.59 16.57 16.58 198.3K
13:55 16.59 16.59 16.57 16.57 137.3K
14:00 16.58 16.58 16.55 16.56 205.1K
14:05 16.56 16.56 16.55 16.55 88.9K
14:10 16.56 16.56 16.55 16.56 94.7K
14:15 16.56 16.56 16.55 16.55 214.4K
14:20 16.56 16.56 16.53 16.54 204.0K
14:25 16.54 16.55 16.53 16.55 412.6K
14:30 16.54 16.56 16.54 16.55 247.5K
14:35 16.55 16.55 16.53 16.54 192.4K
14:40 16.53 16.54 16.52 16.53 425.5K
14:45 16.54 16.56 16.53 16.56 499.0K
14:50 16.56 16.57 16.55 16.56 416.2K
14:55 16.56 16.58 16.55 16.55 349.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available