Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.09 17.04 17.07 737.8K
09:35 17.08 17.09 17.00 17.03 999.9K
09:40 17.02 17.03 16.99 17.01 326.5K
09:45 16.99 17.04 16.99 17.01 467.1K
09:50 17.01 17.01 16.99 17.00 445.5K
09:55 17.01 17.04 17.01 17.02 187.5K
10:00 17.02 17.03 17.01 17.02 223.8K
10:05 17.02 17.03 16.99 17.02 484.8K
10:10 17.01 17.01 16.98 16.99 507.0K
10:15 16.99 16.99 16.86 16.87 2,150.2K
10:20 16.87 16.88 16.80 16.83 2,380.1K
10:25 16.83 16.87 16.81 16.86 772.4K
10:30 16.86 16.96 16.86 16.95 979.8K
10:35 16.95 16.98 16.94 16.96 337.1K
10:40 16.96 16.96 16.94 16.96 176.8K
10:45 16.96 16.98 16.95 16.96 174.8K
10:50 16.96 16.98 16.95 16.96 269.8K
10:55 16.96 16.98 16.96 16.97 132.5K
11:00 16.96 16.98 16.95 16.95 102.9K
11:05 16.97 16.97 16.92 16.94 229.3K
11:10 16.93 16.96 16.92 16.93 221.4K
11:15 16.92 16.97 16.92 16.96 153.9K
11:20 16.95 16.96 16.94 16.95 109.6K
11:25 16.94 16.95 16.93 16.95 103.6K
13:00 16.95 16.95 16.90 16.91 818.2K
13:05 16.91 16.92 16.87 16.89 1,152.8K
13:10 16.91 16.91 16.86 16.87 432.9K
13:15 16.86 16.87 16.85 16.87 407.2K
13:20 16.86 16.87 16.84 16.85 594.6K
13:25 16.85 16.86 16.85 16.86 159.7K
13:30 16.86 16.86 16.83 16.85 563.3K
13:35 16.85 16.85 16.81 16.82 507.6K
13:40 16.82 16.83 16.81 16.82 302.7K
13:45 16.83 16.85 16.81 16.84 169.4K
13:50 16.84 16.88 16.83 16.87 149.7K
13:55 16.87 16.88 16.85 16.85 262.5K
14:00 16.85 16.88 16.85 16.86 371.4K
14:05 16.86 16.87 16.84 16.86 369.1K
14:10 16.86 16.87 16.85 16.86 284.0K
14:15 16.85 16.88 16.85 16.88 224.3K
14:20 16.87 16.92 16.87 16.91 534.1K
14:25 16.91 16.92 16.88 16.89 556.2K
14:30 16.89 16.89 16.87 16.88 480.3K
14:35 16.88 16.92 16.88 16.92 408.7K
14:40 16.91 16.92 16.88 16.90 579.8K
14:45 16.89 16.90 16.87 16.88 362.3K
14:50 16.88 16.88 16.86 16.88 473.7K
14:55 16.87 16.88 16.86 16.86 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available