Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.19 17.13 17.14 880.0K
09:35 17.14 17.16 17.11 17.12 608.1K
09:40 17.12 17.14 17.12 17.12 417.8K
09:45 17.12 17.17 17.12 17.15 465.7K
09:50 17.14 17.16 17.14 17.14 215.8K
09:55 17.15 17.15 17.14 17.14 208.9K
10:00 17.15 17.16 17.13 17.16 287.6K
10:05 17.16 17.20 17.15 17.19 503.5K
10:10 17.18 17.19 17.16 17.17 378.6K
10:15 17.16 17.18 17.15 17.17 318.4K
10:20 17.16 17.18 17.16 17.18 165.5K
10:25 17.17 17.18 17.16 17.17 353.0K
10:30 17.16 17.17 17.12 17.13 869.4K
10:35 17.13 17.15 17.13 17.13 224.2K
10:40 17.13 17.15 17.12 17.12 747.3K
10:45 17.12 17.13 17.11 17.12 556.8K
10:50 17.12 17.13 17.11 17.11 335.3K
10:55 17.11 17.13 17.11 17.13 252.8K
11:00 17.12 17.14 17.12 17.13 99.9K
11:05 17.12 17.14 17.12 17.13 122.5K
11:10 17.13 17.13 17.10 17.11 558.9K
11:15 17.10 17.11 17.08 17.09 562.7K
11:20 17.09 17.10 17.09 17.09 115.4K
11:25 17.09 17.11 17.08 17.09 368.7K
13:00 17.09 17.09 17.05 17.08 725.6K
13:05 17.07 17.07 17.06 17.06 233.3K
13:10 17.07 17.09 17.06 17.08 367.5K
13:15 17.07 17.08 17.05 17.06 317.1K
13:20 17.05 17.07 17.05 17.06 182.1K
13:25 17.07 17.07 17.05 17.05 171.9K
13:30 17.05 17.07 17.05 17.06 187.0K
13:35 17.06 17.07 17.05 17.05 247.4K
13:40 17.06 17.06 17.05 17.05 94.6K
13:45 17.06 17.08 17.05 17.07 149.0K
13:50 17.08 17.08 17.06 17.07 186.0K
13:55 17.06 17.07 17.06 17.06 127.5K
14:00 17.06 17.08 17.06 17.08 138.5K
14:05 17.07 17.10 17.07 17.10 109.8K
14:10 17.09 17.12 17.09 17.12 200.4K
14:15 17.11 17.13 17.11 17.12 107.0K
14:20 17.12 17.12 17.11 17.12 146.2K
14:25 17.12 17.13 17.12 17.12 86.0K
14:30 17.12 17.13 17.11 17.12 215.9K
14:35 17.12 17.13 17.12 17.13 148.2K
14:40 17.11 17.12 17.10 17.11 330.2K
14:45 17.11 17.12 17.10 17.12 460.7K
14:50 17.12 17.15 17.11 17.13 1,078.7K
14:55 17.12 17.14 17.12 17.14 315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available