Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.71 17.80 17.68 17.72 1,211.9K
09:35 17.73 17.78 17.73 17.76 671.8K
09:40 17.76 17.77 17.69 17.71 829.1K
09:45 17.71 17.77 17.70 17.75 514.0K
09:50 17.74 17.74 17.69 17.71 680.1K
09:55 17.71 17.73 17.70 17.73 277.7K
10:00 17.72 17.72 17.69 17.71 508.9K
10:05 17.70 17.75 17.69 17.71 350.8K
10:10 17.72 17.72 17.70 17.71 550.0K
10:15 17.71 17.72 17.69 17.71 707.8K
10:20 17.70 17.72 17.69 17.72 681.3K
10:25 17.72 17.73 17.70 17.70 180.5K
10:30 17.70 17.71 17.70 17.71 197.1K
10:35 17.71 17.72 17.70 17.70 546.4K
10:40 17.71 17.72 17.70 17.71 404.9K
10:45 17.71 17.72 17.64 17.64 765.0K
10:50 17.64 17.66 17.62 17.65 350.7K
10:55 17.65 17.69 17.64 17.67 239.5K
11:00 17.67 17.68 17.66 17.67 205.1K
11:05 17.67 17.71 17.67 17.71 201.5K
11:10 17.71 17.71 17.68 17.71 173.8K
11:15 17.70 17.71 17.69 17.71 80.9K
11:20 17.70 17.76 17.68 17.76 642.0K
11:25 17.76 17.76 17.74 17.76 239.2K
13:00 17.76 17.78 17.75 17.78 557.4K
13:05 17.78 17.80 17.77 17.78 601.4K
13:10 17.78 17.83 17.77 17.77 498.6K
13:15 17.78 17.82 17.77 17.79 431.6K
13:20 17.80 17.86 17.79 17.85 584.1K
13:25 17.85 17.85 17.78 17.80 596.5K
13:30 17.78 17.80 17.78 17.79 220.1K
13:35 17.79 17.80 17.77 17.78 121.9K
13:40 17.78 17.79 17.77 17.78 211.9K
13:45 17.78 17.78 17.77 17.78 125.1K
13:50 17.78 17.79 17.75 17.77 403.0K
13:55 17.77 17.78 17.76 17.78 184.1K
14:00 17.77 17.78 17.76 17.78 238.1K
14:05 17.77 17.78 17.76 17.77 572.7K
14:10 17.77 17.78 17.73 17.74 390.4K
14:15 17.74 17.74 17.68 17.69 371.8K
14:20 17.69 17.73 17.67 17.72 330.7K
14:25 17.72 17.73 17.70 17.72 186.3K
14:30 17.71 17.73 17.71 17.72 183.4K
14:35 17.72 17.73 17.71 17.72 211.7K
14:40 17.72 17.75 17.72 17.74 304.9K
14:45 17.75 17.75 17.72 17.72 214.0K
14:50 17.72 17.74 17.72 17.73 337.1K
14:55 17.73 17.76 17.73 17.75 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available