Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.35 18.24 18.25 737.3K
09:35 18.24 18.25 18.16 18.16 760.5K
09:40 18.16 18.23 18.15 18.21 394.3K
09:45 18.20 18.22 18.17 18.19 413.7K
09:50 18.19 18.20 18.10 18.11 803.5K
09:55 18.12 18.14 18.09 18.10 522.4K
10:00 18.10 18.10 18.04 18.08 824.4K
10:05 18.09 18.15 18.08 18.08 474.0K
10:10 18.08 18.09 18.07 18.08 203.1K
10:15 18.09 18.09 18.04 18.06 528.0K
10:20 18.07 18.07 18.03 18.03 342.0K
10:25 18.03 18.05 18.02 18.03 601.1K
10:30 18.03 18.07 18.03 18.05 336.6K
10:35 18.06 18.09 18.06 18.07 233.3K
10:40 18.06 18.11 18.05 18.10 327.1K
10:45 18.10 18.12 18.09 18.10 286.3K
10:50 18.10 18.14 18.09 18.14 314.8K
10:55 18.14 18.14 18.09 18.10 183.8K
11:00 18.09 18.10 18.07 18.09 190.0K
11:05 18.09 18.15 18.08 18.14 286.2K
11:10 18.13 18.15 18.12 18.12 158.8K
11:15 18.13 18.16 18.13 18.15 266.7K
11:20 18.13 18.15 18.12 18.13 186.3K
11:25 18.14 18.14 18.11 18.14 190.5K
13:00 18.14 18.14 18.12 18.12 316.0K
13:05 18.13 18.13 18.07 18.13 412.8K
13:10 18.12 18.14 18.09 18.14 234.6K
13:15 18.13 18.14 18.10 18.10 346.3K
13:20 18.10 18.10 18.06 18.09 392.3K
13:25 18.09 18.09 18.07 18.08 309.1K
13:30 18.08 18.10 18.06 18.09 294.5K
13:35 18.09 18.11 18.08 18.10 202.0K
13:40 18.10 18.13 18.10 18.12 186.5K
13:45 18.13 18.14 18.11 18.12 239.1K
13:50 18.12 18.13 18.10 18.13 322.2K
13:55 18.13 18.14 18.11 18.12 258.5K
14:00 18.12 18.14 18.09 18.10 457.7K
14:05 18.11 18.13 18.10 18.13 275.0K
14:10 18.13 18.15 18.12 18.13 356.8K
14:15 18.12 18.14 18.10 18.14 483.6K
14:20 18.13 18.17 18.12 18.17 504.1K
14:25 18.17 18.18 18.15 18.17 301.4K
14:30 18.18 18.19 18.16 18.19 259.1K
14:35 18.18 18.18 18.15 18.15 392.1K
14:40 18.15 18.16 18.13 18.15 396.6K
14:45 18.15 18.17 18.14 18.16 870.6K
14:50 18.15 18.17 18.14 18.16 521.1K
14:55 18.16 18.18 18.14 18.18 539.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available