Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.32 18.23 18.24 1,476.1K
09:35 18.25 18.32 18.22 18.32 1,805.4K
09:40 18.32 18.38 18.29 18.31 753.1K
09:45 18.31 18.34 18.29 18.32 397.1K
09:50 18.33 18.33 18.28 18.31 519.5K
09:55 18.31 18.35 18.29 18.34 404.5K
10:00 18.34 18.34 18.31 18.32 271.1K
10:05 18.32 18.33 18.30 18.33 275.7K
10:10 18.33 18.33 18.29 18.32 245.2K
10:15 18.33 18.33 18.30 18.32 350.9K
10:20 18.32 18.32 18.27 18.31 453.6K
10:25 18.31 18.32 18.29 18.29 392.9K
10:30 18.30 18.35 18.27 18.35 536.0K
10:35 18.34 18.40 18.33 18.35 923.0K
10:40 18.35 18.36 18.31 18.31 220.6K
10:45 18.31 18.32 18.28 18.30 219.1K
10:50 18.30 18.33 18.30 18.33 175.4K
10:55 18.32 18.33 18.30 18.32 177.1K
11:00 18.32 18.33 18.31 18.32 200.6K
11:05 18.31 18.34 18.31 18.32 135.1K
11:10 18.32 18.33 18.31 18.31 171.2K
11:15 18.31 18.32 18.29 18.31 313.1K
11:20 18.30 18.31 18.27 18.28 269.4K
11:25 18.28 18.28 18.22 18.25 481.0K
13:00 18.25 18.35 18.25 18.27 1,249.0K
13:05 18.27 18.33 18.26 18.31 242.4K
13:10 18.31 18.31 18.29 18.29 387.7K
13:15 18.29 18.32 18.27 18.31 430.0K
13:20 18.31 18.33 18.30 18.32 328.8K
13:25 18.32 18.32 18.29 18.29 388.3K
13:30 18.30 18.30 18.22 18.23 360.6K
13:35 18.21 18.22 18.18 18.19 548.8K
13:40 18.20 18.23 18.20 18.22 196.8K
13:45 18.22 18.27 18.21 18.25 228.9K
13:50 18.25 18.26 18.23 18.24 107.4K
13:55 18.24 18.25 18.23 18.24 137.2K
14:00 18.23 18.26 18.23 18.25 286.0K
14:05 18.26 18.28 18.25 18.26 168.6K
14:10 18.27 18.30 18.27 18.30 219.8K
14:15 18.29 18.31 18.29 18.31 167.2K
14:20 18.30 18.31 18.30 18.30 255.6K
14:25 18.32 18.33 18.30 18.33 282.0K
14:30 18.33 18.35 18.33 18.34 236.2K
14:35 18.34 18.35 18.33 18.33 315.7K
14:40 18.33 18.34 18.30 18.31 274.7K
14:45 18.32 18.33 18.31 18.31 216.7K
14:50 18.31 18.34 18.31 18.33 587.1K
14:55 18.33 18.34 18.33 18.33 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available