Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.85 18.51 18.72 2,355.0K
09:35 18.72 18.92 18.72 18.88 1,732.8K
09:40 18.87 18.94 18.83 18.94 1,584.0K
09:45 18.93 18.98 18.88 18.90 997.9K
09:50 18.92 19.03 18.92 18.95 1,440.1K
09:55 18.94 18.95 18.89 18.93 858.3K
10:00 18.94 19.02 18.94 19.02 1,122.8K
10:05 19.02 19.04 18.98 19.02 816.3K
10:10 19.02 19.11 19.02 19.11 1,530.1K
10:15 19.11 19.16 19.06 19.16 1,752.6K
10:20 19.16 19.20 19.12 19.17 1,280.3K
10:25 19.18 19.19 19.11 19.12 505.7K
10:30 19.11 19.11 19.04 19.08 723.1K
10:35 19.08 19.08 19.02 19.02 357.5K
10:40 19.02 19.09 19.02 19.08 554.3K
10:45 19.09 19.14 19.08 19.14 194.2K
10:50 19.14 19.17 19.12 19.12 355.3K
10:55 19.13 19.16 19.12 19.14 216.7K
11:00 19.13 19.15 19.11 19.12 268.0K
11:05 19.13 19.17 19.12 19.15 343.7K
11:10 19.15 19.16 19.09 19.09 240.1K
11:15 19.09 19.14 19.08 19.11 261.8K
11:20 19.11 19.12 19.07 19.11 211.7K
11:25 19.11 19.13 19.09 19.11 167.0K
13:00 19.11 19.16 19.10 19.11 487.6K
13:05 19.11 19.11 19.03 19.07 329.2K
13:10 19.05 19.10 19.05 19.10 237.1K
13:15 19.10 19.12 19.09 19.09 213.9K
13:20 19.11 19.15 19.08 19.14 503.4K
13:25 19.14 19.15 19.09 19.10 131.3K
13:30 19.09 19.14 19.06 19.14 787.1K
13:35 19.13 19.14 19.05 19.08 291.4K
13:40 19.08 19.08 19.03 19.03 298.4K
13:45 19.02 19.06 19.01 19.05 615.7K
13:50 19.04 19.09 19.01 19.01 462.5K
13:55 19.00 19.01 18.91 18.93 1,219.2K
14:00 18.95 19.09 18.93 19.06 563.2K
14:05 19.08 19.12 19.03 19.08 637.2K
14:10 19.08 19.11 19.04 19.06 464.0K
14:15 19.06 19.07 19.00 19.00 320.3K
14:20 19.00 19.00 18.90 18.95 683.3K
14:25 18.97 18.97 18.87 18.87 732.8K
14:30 18.87 18.97 18.82 18.96 813.9K
14:35 18.97 18.97 18.87 18.88 480.9K
14:40 18.87 18.89 18.82 18.85 703.9K
14:45 18.84 18.90 18.79 18.90 1,234.7K
14:50 18.90 18.93 18.85 18.86 1,771.6K
14:55 18.86 18.86 18.81 18.81 423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available