Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.86 18.66 18.73 2,100.5K
09:35 18.72 18.74 18.62 18.63 1,312.8K
09:40 18.63 18.63 18.58 18.63 1,152.3K
09:45 18.63 18.63 18.59 18.62 996.0K
09:50 18.61 18.62 18.51 18.56 1,504.3K
09:55 18.57 18.60 18.53 18.54 609.7K
10:00 18.54 18.56 18.46 18.46 1,375.7K
10:05 18.46 18.61 18.46 18.60 663.1K
10:10 18.59 18.64 18.56 18.63 568.9K
10:15 18.64 18.70 18.63 18.64 995.6K
10:20 18.64 18.64 18.56 18.59 420.9K
10:25 18.58 18.65 18.58 18.61 412.9K
10:30 18.62 18.73 18.61 18.73 496.1K
10:35 18.72 18.79 18.71 18.71 644.2K
10:40 18.70 18.70 18.64 18.65 410.9K
10:45 18.65 18.68 18.61 18.67 374.6K
10:50 18.65 18.67 18.61 18.64 492.8K
10:55 18.64 18.64 18.60 18.63 391.2K
11:00 18.62 18.63 18.57 18.57 351.4K
11:05 18.57 18.61 18.57 18.61 251.1K
11:10 18.60 18.63 18.58 18.59 351.6K
11:15 18.57 18.57 18.50 18.51 637.7K
11:20 18.52 18.54 18.47 18.47 740.0K
11:25 18.47 18.49 18.45 18.47 687.8K
13:00 18.49 18.50 18.44 18.44 556.6K
13:05 18.44 18.50 18.44 18.48 422.0K
13:10 18.48 18.48 18.36 18.38 1,132.4K
13:15 18.38 18.42 18.35 18.35 357.3K
13:20 18.36 18.38 18.28 18.29 885.0K
13:25 18.29 18.31 18.24 18.25 758.1K
13:30 18.25 18.28 18.19 18.20 1,399.6K
13:35 18.21 18.29 18.21 18.26 536.0K
13:40 18.26 18.30 18.24 18.30 445.3K
13:45 18.29 18.38 18.29 18.36 665.5K
13:50 18.37 18.40 18.31 18.37 599.5K
13:55 18.37 18.38 18.34 18.37 172.4K
14:00 18.36 18.45 18.36 18.44 464.1K
14:05 18.45 18.47 18.41 18.41 397.1K
14:10 18.40 18.48 18.40 18.46 296.9K
14:15 18.47 18.50 18.46 18.49 188.5K
14:20 18.48 18.49 18.40 18.41 366.0K
14:25 18.40 18.46 18.40 18.45 431.9K
14:30 18.44 18.46 18.44 18.45 393.5K
14:35 18.45 18.48 18.44 18.46 459.4K
14:40 18.45 18.51 18.45 18.50 403.5K
14:45 18.50 18.57 18.50 18.55 748.0K
14:50 18.55 18.60 18.55 18.60 895.2K
14:55 18.60 18.63 18.58 18.63 663.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available