Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 21.06 20.49 20.69 13,822.4K
09:35 20.75 21.23 20.75 21.15 9,549.3K
09:40 21.15 21.35 21.07 21.29 4,502.0K
09:45 21.28 21.45 21.24 21.44 4,710.7K
09:50 21.43 21.46 21.27 21.40 3,695.1K
09:55 21.39 21.42 21.25 21.35 3,478.6K
10:00 21.33 21.73 21.32 21.67 5,109.6K
10:05 21.65 21.78 21.59 21.70 3,283.2K
10:10 21.72 21.76 21.59 21.75 2,485.5K
10:15 21.74 21.78 21.68 21.69 2,218.2K
10:20 21.67 21.68 21.50 21.60 1,882.3K
10:25 21.61 21.64 21.49 21.59 1,175.1K
10:30 21.59 21.60 21.46 21.48 1,181.5K
10:35 21.48 21.58 21.44 21.55 1,103.1K
10:40 21.53 21.71 21.53 21.70 1,503.5K
10:45 21.70 21.79 21.68 21.68 1,164.1K
10:50 21.68 21.70 21.60 21.68 995.3K
10:55 21.68 21.68 21.56 21.59 801.4K
11:00 21.59 21.68 21.56 21.68 821.4K
11:05 21.68 21.68 21.57 21.64 615.7K
11:10 21.63 21.75 21.60 21.75 611.6K
11:15 21.74 21.75 21.65 21.74 852.4K
11:20 21.75 21.79 21.71 21.72 857.0K
11:25 21.72 21.75 21.61 21.71 808.2K
13:00 21.71 21.75 21.59 21.61 1,196.0K
13:05 21.61 21.64 21.56 21.57 663.2K
13:10 21.57 21.57 21.45 21.49 1,263.4K
13:15 21.49 21.54 21.43 21.50 1,292.5K
13:20 21.51 21.56 21.50 21.51 864.1K
13:25 21.51 21.51 21.45 21.48 907.7K
13:30 21.48 21.51 21.44 21.49 953.3K
13:35 21.50 21.52 21.47 21.48 513.7K
13:40 21.48 21.54 21.48 21.51 628.9K
13:45 21.51 21.52 21.46 21.50 864.1K
13:50 21.50 21.51 21.45 21.45 566.5K
13:55 21.46 21.49 21.44 21.49 825.9K
14:00 21.49 21.65 21.49 21.63 2,118.1K
14:05 21.64 21.69 21.64 21.66 1,083.5K
14:10 21.67 21.71 21.63 21.71 1,284.5K
14:15 21.70 21.75 21.70 21.70 1,598.6K
14:20 21.70 21.72 21.67 21.71 895.5K
14:25 21.70 21.98 21.69 21.94 3,194.4K
14:30 21.96 21.96 21.74 21.77 1,521.3K
14:35 21.79 21.84 21.77 21.79 755.3K
14:40 21.78 21.79 21.73 21.74 1,054.4K
14:45 21.73 21.79 21.72 21.77 1,407.9K
14:50 21.77 21.77 21.69 21.74 1,946.9K
14:55 21.74 21.74 21.71 21.73 729.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available