Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.82 21.35 21.79 4,660.2K
09:35 21.79 21.80 21.30 21.40 1,914.7K
09:40 21.38 21.53 21.38 21.44 1,409.4K
09:45 21.44 21.50 21.38 21.44 1,006.1K
09:50 21.42 21.50 21.40 21.40 1,053.9K
09:55 21.40 21.42 21.31 21.32 930.6K
10:00 21.31 21.33 21.22 21.27 1,310.6K
10:05 21.27 21.29 21.22 21.25 1,034.6K
10:10 21.27 21.33 21.25 21.30 584.6K
10:15 21.31 21.36 21.29 21.33 597.0K
10:20 21.34 21.42 21.33 21.40 695.6K
10:25 21.39 21.41 21.28 21.35 641.5K
10:30 21.33 21.36 21.20 21.20 1,018.1K
10:35 21.20 21.44 21.20 21.41 861.3K
10:40 21.41 21.49 21.36 21.47 813.0K
10:45 21.46 21.57 21.42 21.54 1,379.4K
10:50 21.54 21.61 21.51 21.51 602.9K
10:55 21.50 21.54 21.46 21.50 559.5K
11:00 21.50 21.62 21.50 21.59 924.4K
11:05 21.61 21.64 21.56 21.56 455.6K
11:10 21.56 21.57 21.50 21.54 442.4K
11:15 21.53 21.54 21.49 21.50 484.7K
11:20 21.50 21.51 21.41 21.42 666.1K
11:25 21.42 21.44 21.37 21.41 531.2K
13:00 21.43 21.52 21.40 21.48 569.1K
13:05 21.46 21.47 21.36 21.45 472.6K
13:10 21.44 21.47 21.42 21.46 294.0K
13:15 21.47 21.51 21.40 21.41 565.4K
13:20 21.40 21.48 21.40 21.47 278.7K
13:25 21.47 21.47 21.40 21.45 625.7K
13:30 21.45 21.46 21.40 21.40 392.9K
13:35 21.40 21.43 21.37 21.37 430.2K
13:40 21.37 21.50 21.37 21.48 615.1K
13:45 21.48 21.48 21.40 21.42 610.9K
13:50 21.41 21.62 21.41 21.61 1,076.2K
13:55 21.61 21.64 21.55 21.62 903.3K
14:00 21.59 21.64 21.53 21.64 523.6K
14:05 21.64 21.76 21.64 21.73 1,174.1K
14:10 21.73 21.78 21.65 21.76 1,176.6K
14:15 21.76 21.76 21.59 21.60 769.6K
14:20 21.60 21.62 21.57 21.57 445.8K
14:25 21.57 21.60 21.55 21.58 398.7K
14:30 21.59 21.68 21.59 21.65 790.9K
14:35 21.65 21.65 21.54 21.54 743.3K
14:40 21.55 21.55 21.48 21.50 1,058.1K
14:45 21.50 21.50 21.44 21.46 689.0K
14:50 21.45 21.55 21.45 21.55 1,521.6K
14:55 21.53 21.57 21.52 21.54 708.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available