24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.50 | 22.90 | 23.22 | 2,515.6K |
| 09:35 | 23.20 | 23.29 | 23.18 | 23.24 | 745.8K |
| 09:40 | 23.24 | 23.31 | 23.21 | 23.26 | 918.5K |
| 09:45 | 23.26 | 23.38 | 23.20 | 23.35 | 654.7K |
| 09:50 | 23.35 | 23.41 | 23.30 | 23.36 | 509.9K |
| 09:55 | 23.38 | 23.40 | 23.31 | 23.40 | 613.0K |
| 10:00 | 23.40 | 23.45 | 23.38 | 23.43 | 581.8K |
| 10:05 | 23.43 | 23.43 | 23.34 | 23.37 | 632.3K |
| 10:10 | 23.37 | 23.37 | 23.33 | 23.36 | 334.9K |
| 10:15 | 23.34 | 23.42 | 23.34 | 23.39 | 536.2K |
| 10:20 | 23.40 | 23.41 | 23.35 | 23.40 | 258.2K |
| 10:25 | 23.40 | 23.44 | 23.36 | 23.37 | 643.5K |
| 10:30 | 23.37 | 23.38 | 23.28 | 23.28 | 444.2K |
| 10:35 | 23.29 | 23.34 | 23.25 | 23.28 | 623.5K |
| 10:40 | 23.29 | 23.30 | 23.25 | 23.26 | 698.9K |
| 10:45 | 23.27 | 23.31 | 23.24 | 23.29 | 297.1K |
| 10:50 | 23.29 | 23.36 | 23.28 | 23.35 | 251.2K |
| 10:55 | 23.35 | 23.35 | 23.29 | 23.33 | 216.1K |
| 11:00 | 23.33 | 23.37 | 23.32 | 23.34 | 229.3K |
| 11:05 | 23.34 | 23.37 | 23.33 | 23.34 | 152.9K |
| 11:10 | 23.34 | 23.35 | 23.30 | 23.35 | 235.8K |
| 11:15 | 23.34 | 23.38 | 23.32 | 23.38 | 143.7K |
| 11:20 | 23.38 | 23.42 | 23.36 | 23.39 | 237.0K |
| 11:25 | 23.38 | 23.42 | 23.37 | 23.41 | 228.2K |
| 13:00 | 23.42 | 23.72 | 23.41 | 23.66 | 2,309.2K |
| 13:05 | 23.66 | 23.78 | 23.61 | 23.62 | 1,168.6K |
| 13:10 | 23.62 | 23.62 | 23.56 | 23.59 | 429.6K |
| 13:15 | 23.59 | 23.59 | 23.51 | 23.51 | 412.6K |
| 13:20 | 23.50 | 23.50 | 23.39 | 23.39 | 556.2K |
| 13:25 | 23.38 | 23.38 | 23.25 | 23.29 | 996.5K |
| 13:30 | 23.27 | 23.35 | 23.25 | 23.27 | 570.9K |
| 13:35 | 23.27 | 23.30 | 23.21 | 23.22 | 641.4K |
| 13:40 | 23.23 | 23.28 | 23.20 | 23.20 | 374.6K |
| 13:45 | 23.21 | 23.21 | 23.14 | 23.17 | 771.4K |
| 13:50 | 23.16 | 23.24 | 23.16 | 23.16 | 414.3K |
| 13:55 | 23.16 | 23.18 | 23.07 | 23.10 | 669.4K |
| 14:00 | 23.09 | 23.12 | 22.99 | 22.99 | 1,449.7K |
| 14:05 | 22.98 | 23.00 | 22.86 | 22.95 | 1,369.3K |
| 14:10 | 22.93 | 22.94 | 22.79 | 22.88 | 1,641.5K |
| 14:15 | 22.90 | 22.96 | 22.81 | 22.89 | 962.8K |
| 14:20 | 22.87 | 22.87 | 22.75 | 22.75 | 1,484.6K |
| 14:25 | 22.77 | 22.77 | 22.65 | 22.72 | 2,211.3K |
| 14:30 | 22.72 | 22.79 | 22.68 | 22.68 | 1,544.7K |
| 14:35 | 22.69 | 22.72 | 22.62 | 22.64 | 1,195.5K |
| 14:40 | 22.64 | 22.78 | 22.60 | 22.76 | 1,769.1K |
| 14:45 | 22.76 | 22.88 | 22.75 | 22.86 | 777.3K |
| 14:50 | 22.85 | 22.92 | 22.84 | 22.89 | 1,045.8K |
| 14:55 | 22.89 | 22.89 | 22.82 | 22.85 | 483.2K |