Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.40 23.04 23.40 5,129.2K
09:35 23.40 23.56 23.33 23.54 4,044.8K
09:40 23.58 23.60 23.44 23.44 2,636.6K
09:45 23.45 23.54 23.44 23.53 1,816.1K
09:50 23.54 23.84 23.48 23.84 3,518.9K
09:55 23.84 24.15 23.75 24.04 5,092.6K
10:00 24.04 24.54 24.04 24.51 5,216.3K
10:05 24.51 24.58 24.17 24.23 2,221.5K
10:10 24.23 24.34 24.08 24.32 1,696.0K
10:15 24.32 24.38 24.24 24.29 951.4K
10:20 24.30 24.49 24.27 24.38 1,381.8K
10:25 24.36 24.49 24.33 24.44 969.8K
10:30 24.42 24.42 24.29 24.36 577.7K
10:35 24.33 24.36 24.29 24.32 465.1K
10:40 24.33 24.35 24.23 24.35 666.7K
10:45 24.37 24.49 24.34 24.42 1,454.4K
10:50 24.42 24.44 24.19 24.20 498.6K
10:55 24.19 24.20 24.09 24.20 866.1K
11:00 24.20 24.24 24.08 24.24 770.1K
11:05 24.24 24.30 24.22 24.24 623.4K
11:10 24.24 24.31 24.19 24.30 456.4K
11:15 24.30 24.36 24.27 24.32 452.2K
11:20 24.30 24.34 24.25 24.32 354.3K
11:25 24.32 24.38 24.28 24.36 334.7K
13:00 24.35 24.58 24.35 24.53 1,722.6K
13:05 24.53 24.74 24.53 24.63 1,589.8K
13:10 24.63 24.63 24.53 24.53 540.4K
13:15 24.53 24.55 24.43 24.43 498.0K
13:20 24.43 24.49 24.43 24.48 522.4K
13:25 24.47 24.48 24.32 24.33 746.1K
13:30 24.33 24.35 24.22 24.23 776.3K
13:35 24.23 24.24 24.12 24.23 1,094.9K
13:40 24.23 24.23 24.11 24.17 720.7K
13:45 24.17 24.21 24.13 24.20 403.3K
13:50 24.20 24.20 24.12 24.12 436.0K
13:55 24.13 24.19 24.13 24.17 191.8K
14:00 24.15 24.26 24.15 24.23 374.4K
14:05 24.25 24.26 24.19 24.21 248.5K
14:10 24.20 24.31 24.19 24.28 345.2K
14:15 24.27 24.40 24.27 24.37 796.0K
14:20 24.38 24.40 24.28 24.35 462.0K
14:25 24.35 24.39 24.30 24.32 456.8K
14:30 24.31 24.35 24.26 24.30 427.5K
14:35 24.29 24.34 24.28 24.32 352.6K
14:40 24.32 24.34 24.27 24.29 447.2K
14:45 24.29 24.32 24.26 24.29 631.1K
14:50 24.27 24.29 24.24 24.28 734.1K
14:55 24.28 24.30 24.25 24.26 936.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available