25.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.59 | 27.59 | 26.60 | 26.78 | 11,812.5K |
| 09:35 | 26.82 | 26.88 | 26.71 | 26.77 | 4,899.8K |
| 09:40 | 26.77 | 26.96 | 26.69 | 26.73 | 4,476.5K |
| 09:45 | 26.72 | 26.73 | 26.38 | 26.57 | 5,576.9K |
| 09:50 | 26.53 | 26.66 | 26.47 | 26.66 | 3,063.4K |
| 09:55 | 26.68 | 26.70 | 26.59 | 26.65 | 1,520.8K |
| 10:00 | 26.66 | 26.79 | 26.58 | 26.70 | 1,337.7K |
| 10:05 | 26.71 | 26.71 | 26.54 | 26.62 | 1,287.1K |
| 10:10 | 26.62 | 26.65 | 26.58 | 26.60 | 1,107.3K |
| 10:15 | 26.61 | 26.61 | 26.36 | 26.36 | 3,684.5K |
| 10:20 | 26.33 | 26.38 | 26.14 | 26.24 | 5,261.9K |
| 10:25 | 26.24 | 26.32 | 26.17 | 26.22 | 2,074.8K |
| 10:30 | 26.22 | 26.32 | 26.14 | 26.22 | 2,003.8K |
| 10:35 | 26.23 | 26.25 | 26.03 | 26.13 | 2,249.1K |
| 10:40 | 26.14 | 26.21 | 26.14 | 26.15 | 1,186.8K |
| 10:45 | 26.15 | 26.15 | 26.05 | 26.07 | 1,680.5K |
| 10:50 | 26.07 | 26.12 | 26.05 | 26.12 | 1,070.1K |
| 10:55 | 26.12 | 26.26 | 26.10 | 26.11 | 893.8K |
| 11:00 | 26.07 | 26.12 | 26.07 | 26.08 | 808.7K |
| 11:05 | 26.09 | 26.10 | 26.01 | 26.01 | 1,642.1K |
| 11:10 | 26.00 | 26.04 | 25.90 | 25.90 | 2,504.1K |
| 11:15 | 25.89 | 25.93 | 25.81 | 25.93 | 2,209.6K |
| 11:20 | 25.93 | 26.02 | 25.90 | 25.98 | 1,012.0K |
| 11:25 | 25.99 | 26.12 | 25.98 | 26.12 | 693.3K |
| 13:00 | 26.13 | 26.26 | 26.00 | 26.05 | 1,440.2K |
| 13:05 | 26.04 | 26.20 | 26.01 | 26.11 | 468.7K |
| 13:10 | 26.10 | 26.12 | 25.93 | 25.95 | 855.4K |
| 13:15 | 25.96 | 26.00 | 25.94 | 25.95 | 554.6K |
| 13:20 | 25.93 | 25.97 | 25.85 | 25.85 | 1,279.7K |
| 13:25 | 25.85 | 25.85 | 25.56 | 25.58 | 2,838.9K |
| 13:30 | 25.59 | 25.76 | 25.59 | 25.75 | 920.8K |
| 13:35 | 25.76 | 25.80 | 25.75 | 25.77 | 754.2K |
| 13:40 | 25.77 | 25.89 | 25.77 | 25.87 | 683.0K |
| 13:45 | 25.86 | 25.86 | 25.76 | 25.76 | 453.8K |
| 13:50 | 25.76 | 25.80 | 25.72 | 25.75 | 641.2K |
| 13:55 | 25.75 | 25.82 | 25.73 | 25.78 | 484.7K |
| 14:00 | 25.77 | 25.88 | 25.77 | 25.88 | 341.9K |
| 14:05 | 25.88 | 25.90 | 25.80 | 25.82 | 427.9K |
| 14:10 | 25.81 | 26.00 | 25.81 | 26.00 | 536.5K |
| 14:15 | 26.00 | 26.06 | 25.92 | 25.93 | 722.8K |
| 14:20 | 25.93 | 25.94 | 25.85 | 25.89 | 406.6K |
| 14:25 | 25.89 | 25.93 | 25.87 | 25.92 | 410.3K |
| 14:30 | 25.92 | 25.95 | 25.90 | 25.91 | 675.8K |
| 14:35 | 25.92 | 25.99 | 25.91 | 25.97 | 669.1K |
| 14:40 | 25.98 | 26.00 | 25.92 | 25.95 | 957.6K |
| 14:45 | 25.94 | 25.96 | 25.80 | 25.82 | 1,542.5K |
| 14:50 | 25.82 | 25.88 | 25.80 | 25.81 | 1,347.5K |
| 14:55 | 25.81 | 25.83 | 25.79 | 25.79 | 1,776.7K |