Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.32 26.87 27.26 1,653.5K
09:35 27.28 27.48 27.21 27.46 1,216.0K
09:40 27.45 27.50 27.27 27.36 853.8K
09:45 27.36 27.49 27.35 27.40 659.6K
09:50 27.41 27.42 27.32 27.38 431.1K
09:55 27.37 27.40 27.32 27.36 415.7K
10:00 27.36 27.45 27.36 27.44 386.5K
10:05 27.45 27.48 27.43 27.44 572.3K
10:10 27.44 27.44 27.30 27.31 354.3K
10:15 27.32 27.34 27.30 27.30 299.5K
10:20 27.31 27.40 27.29 27.40 509.3K
10:25 27.40 27.45 27.35 27.38 278.7K
10:30 27.39 27.42 27.37 27.39 205.7K
10:35 27.39 27.40 27.36 27.36 136.8K
10:40 27.36 27.42 27.36 27.42 162.3K
10:45 27.42 27.43 27.41 27.43 163.9K
10:50 27.43 27.45 27.42 27.45 142.7K
10:55 27.45 27.47 27.44 27.47 261.0K
11:00 27.47 27.47 27.40 27.41 209.7K
11:05 27.39 27.42 27.37 27.38 142.3K
11:10 27.38 27.39 27.36 27.36 125.8K
11:15 27.36 27.38 27.33 27.35 117.7K
11:20 27.36 27.39 27.35 27.38 136.9K
11:25 27.38 27.40 27.36 27.38 134.6K
13:00 27.37 27.37 27.30 27.34 391.7K
13:05 27.34 27.36 27.31 27.36 164.0K
13:10 27.35 27.36 27.33 27.34 171.8K
13:15 27.36 27.36 27.31 27.33 166.7K
13:20 27.34 27.35 27.31 27.33 151.7K
13:25 27.31 27.33 27.22 27.22 244.6K
13:30 27.23 27.29 27.23 27.27 99.3K
13:35 27.26 27.29 27.26 27.29 104.3K
13:40 27.29 27.30 27.23 27.23 300.8K
13:45 27.23 27.23 27.15 27.15 202.8K
13:50 27.15 27.17 27.14 27.14 152.8K
13:55 27.14 27.23 27.14 27.20 179.9K
14:00 27.20 27.21 27.15 27.17 126.4K
14:05 27.17 27.30 27.16 27.28 257.2K
14:10 27.29 27.35 27.27 27.31 289.1K
14:15 27.31 27.33 27.28 27.31 340.0K
14:20 27.31 27.35 27.30 27.34 298.5K
14:25 27.32 27.39 27.32 27.35 312.2K
14:30 27.36 27.36 27.31 27.34 209.6K
14:35 27.35 27.43 27.34 27.37 476.9K
14:40 27.36 27.41 27.36 27.38 284.6K
14:45 27.39 27.45 27.38 27.44 502.8K
14:50 27.44 27.44 27.42 27.43 369.6K
14:55 27.43 27.43 27.40 27.42 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available