Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.29 24.14 24.25 605.3K
09:35 24.26 24.28 24.13 24.15 428.6K
09:40 24.15 24.19 24.08 24.11 903.7K
09:45 24.11 24.20 24.10 24.18 232.8K
09:50 24.18 24.25 24.16 24.24 225.9K
09:55 24.24 24.26 24.17 24.18 194.5K
10:00 24.17 24.30 24.17 24.27 344.3K
10:05 24.27 24.29 24.27 24.27 219.9K
10:10 24.28 24.29 24.27 24.28 98.1K
10:15 24.27 24.29 24.25 24.25 170.4K
10:20 24.25 24.26 24.23 24.25 180.6K
10:25 24.25 24.27 24.22 24.23 160.2K
10:30 24.22 24.23 24.21 24.22 84.0K
10:35 24.22 24.22 24.19 24.20 101.2K
10:40 24.18 24.21 24.17 24.18 185.1K
10:45 24.18 24.19 24.17 24.18 134.9K
10:50 24.18 24.20 24.17 24.17 171.1K
10:55 24.17 24.20 24.16 24.19 164.6K
11:00 24.18 24.19 24.16 24.17 95.3K
11:05 24.18 24.20 24.17 24.20 61.8K
11:10 24.19 24.23 24.19 24.20 90.6K
11:15 24.20 24.21 24.19 24.20 50.5K
11:20 24.20 24.21 24.19 24.19 31.9K
11:25 24.20 24.20 24.19 24.19 97.4K
13:00 24.20 24.21 24.17 24.17 222.2K
13:05 24.16 24.16 24.12 24.15 416.5K
13:10 24.14 24.17 24.14 24.16 75.9K
13:15 24.16 24.16 24.13 24.15 231.5K
13:20 24.14 24.15 24.12 24.13 156.5K
13:25 24.13 24.14 24.12 24.13 96.8K
13:30 24.13 24.14 24.12 24.14 90.7K
13:35 24.13 24.14 24.11 24.12 221.0K
13:40 24.12 24.12 24.10 24.11 149.0K
13:45 24.10 24.11 24.10 24.11 358.1K
13:50 24.10 24.11 24.10 24.11 144.3K
13:55 24.10 24.13 24.10 24.11 239.0K
14:00 24.12 24.12 24.10 24.11 94.3K
14:05 24.10 24.12 24.10 24.11 109.4K
14:10 24.11 24.11 24.10 24.11 159.1K
14:15 24.10 24.12 24.10 24.11 71.3K
14:20 24.11 24.12 24.11 24.11 185.6K
14:25 24.12 24.13 24.11 24.13 147.6K
14:30 24.12 24.14 24.12 24.13 84.7K
14:35 24.13 24.17 24.13 24.17 234.8K
14:40 24.17 24.19 24.17 24.19 195.8K
14:45 24.19 24.22 24.18 24.20 408.0K
14:50 24.22 24.24 24.20 24.22 247.5K
14:55 24.23 24.25 24.22 24.25 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available