Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.96 26.04 25.81 26.00 664.2K
09:35 25.99 26.08 25.98 26.05 499.0K
09:40 26.05 26.08 25.99 26.01 319.4K
09:45 26.00 26.07 25.97 26.06 273.2K
09:50 26.05 26.06 26.00 26.04 205.1K
09:55 26.04 26.05 26.01 26.02 175.8K
10:00 26.03 26.09 26.03 26.09 254.4K
10:05 26.10 26.10 26.02 26.04 285.4K
10:10 26.04 26.10 26.04 26.07 206.0K
10:15 26.06 26.06 25.98 26.00 295.4K
10:20 25.99 26.04 25.98 25.99 173.8K
10:25 25.99 26.04 25.98 26.00 162.1K
10:30 25.99 26.00 25.96 25.98 221.9K
10:35 25.98 26.01 25.92 25.92 292.0K
10:40 25.90 25.96 25.90 25.93 167.6K
10:45 25.92 25.92 25.85 25.86 329.7K
10:50 25.86 25.86 25.80 25.80 292.2K
10:55 25.80 25.84 25.80 25.82 212.7K
11:00 25.82 25.83 25.80 25.83 236.2K
11:05 25.83 25.88 25.81 25.84 229.5K
11:10 25.85 25.85 25.81 25.85 140.7K
11:15 25.84 25.88 25.82 25.82 124.7K
11:20 25.83 25.83 25.77 25.77 284.6K
11:25 25.78 25.83 25.77 25.83 159.1K
13:00 25.83 25.84 25.73 25.74 600.6K
13:05 25.75 25.82 25.73 25.80 275.8K
13:10 25.81 25.82 25.76 25.78 170.7K
13:15 25.78 25.83 25.77 25.79 257.0K
13:20 25.80 25.85 25.79 25.82 220.1K
13:25 25.83 25.84 25.80 25.81 145.6K
13:30 25.82 25.82 25.80 25.80 171.8K
13:35 25.80 25.81 25.79 25.81 156.6K
13:40 25.80 25.86 25.80 25.81 124.7K
13:45 25.81 25.85 25.80 25.83 157.6K
13:50 25.83 25.84 25.75 25.75 619.7K
13:55 25.78 25.81 25.78 25.80 127.0K
14:00 25.79 25.83 25.79 25.83 183.2K
14:05 25.83 25.89 25.83 25.89 117.6K
14:10 25.89 25.90 25.86 25.89 176.5K
14:15 25.89 25.89 25.84 25.85 147.0K
14:20 25.84 25.86 25.82 25.86 152.8K
14:25 25.86 25.86 25.78 25.79 431.1K
14:30 25.79 25.83 25.79 25.83 129.1K
14:35 25.83 25.84 25.81 25.82 157.7K
14:40 25.82 25.83 25.78 25.79 201.2K
14:45 25.78 25.79 25.76 25.78 276.1K
14:50 25.77 25.79 25.76 25.78 226.1K
14:55 25.78 25.86 25.78 25.84 150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available