Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.42 6.34 6.37 4,514.3K
09:35 6.38 6.42 6.35 6.38 1,323.5K
09:40 6.37 6.40 6.35 6.35 1,099.5K
09:45 6.35 6.37 6.32 6.33 1,436.9K
09:50 6.32 6.35 6.32 6.33 836.6K
09:55 6.35 6.35 6.32 6.34 644.2K
10:00 6.33 6.35 6.32 6.34 574.5K
10:05 6.34 6.37 6.33 6.34 584.1K
10:10 6.33 6.35 6.33 6.34 453.0K
10:15 6.35 6.40 6.34 6.38 882.2K
10:20 6.37 6.42 6.37 6.38 805.2K
10:25 6.38 6.39 6.36 6.37 623.7K
10:30 6.37 6.39 6.37 6.38 145.7K
10:35 6.38 6.39 6.37 6.38 119.8K
10:40 6.39 6.40 6.38 6.39 220.7K
10:45 6.37 6.39 6.37 6.37 78.3K
10:50 6.37 6.38 6.37 6.37 136.5K
10:55 6.36 6.37 6.35 6.35 222.0K
11:00 6.36 6.37 6.35 6.37 58.2K
11:05 6.36 6.37 6.36 6.37 94.1K
11:10 6.37 6.37 6.35 6.35 231.7K
11:15 6.35 6.35 6.34 6.35 141.3K
11:20 6.35 6.35 6.33 6.35 582.6K
11:25 6.35 6.35 6.33 6.34 114.5K
13:00 6.34 6.35 6.31 6.32 444.7K
13:05 6.32 6.33 6.31 6.33 218.1K
13:10 6.32 6.33 6.31 6.31 228.0K
13:15 6.32 6.33 6.31 6.32 150.4K
13:20 6.33 6.34 6.32 6.33 312.0K
13:25 6.32 6.33 6.31 6.31 238.2K
13:30 6.31 6.32 6.31 6.32 228.0K
13:35 6.31 6.32 6.30 6.30 353.4K
13:40 6.30 6.30 6.27 6.28 564.9K
13:45 6.28 6.30 6.28 6.29 266.8K
13:50 6.28 6.29 6.28 6.28 139.1K
13:55 6.28 6.30 6.28 6.29 205.5K
14:00 6.29 6.30 6.28 6.28 145.6K
14:05 6.28 6.29 6.27 6.27 269.2K
14:10 6.27 6.30 6.27 6.30 254.7K
14:15 6.30 6.30 6.28 6.28 109.1K
14:20 6.28 6.29 6.28 6.28 121.5K
14:25 6.29 6.29 6.27 6.27 325.5K
14:30 6.27 6.28 6.25 6.26 314.8K
14:35 6.25 6.27 6.25 6.26 215.6K
14:40 6.26 6.26 6.24 6.25 463.7K
14:45 6.24 6.26 6.23 6.25 631.7K
14:50 6.26 6.27 6.25 6.27 520.1K
14:55 6.27 6.28 6.27 6.28 386.0K
15:40 6.27 6.27 6.27 6.27 229.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available