Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.50 6.52 552.5K
09:35 6.51 6.51 6.49 6.49 474.3K
09:40 6.49 6.52 6.49 6.52 165.3K
09:45 6.51 6.51 6.49 6.49 264.4K
09:50 6.49 6.50 6.49 6.49 363.6K
09:55 6.49 6.50 6.49 6.49 84.9K
10:00 6.49 6.50 6.49 6.49 173.2K
10:05 6.49 6.50 6.49 6.50 25.0K
10:10 6.49 6.50 6.49 6.50 340.3K
10:15 6.50 6.50 6.49 6.50 66.8K
10:20 6.49 6.50 6.49 6.49 32.9K
10:25 6.49 6.51 6.49 6.50 191.0K
10:30 6.51 6.51 6.50 6.50 88.2K
10:35 6.50 6.51 6.49 6.50 67.8K
10:40 6.50 6.51 6.50 6.50 58.1K
10:45 6.50 6.51 6.50 6.50 25.3K
10:50 6.50 6.52 6.50 6.51 119.5K
10:55 6.51 6.51 6.50 6.51 67.8K
11:00 6.50 6.51 6.50 6.51 76.5K
11:05 6.51 6.51 6.50 6.50 66.6K
11:10 6.50 6.51 6.50 6.51 200.9K
11:15 6.51 6.51 6.49 6.49 89.2K
11:20 6.49 6.50 6.48 6.50 438.7K
11:25 6.50 6.51 6.49 6.50 74.2K
13:00 6.50 6.50 6.49 6.49 89.4K
13:05 6.50 6.50 6.49 6.50 79.8K
13:10 6.49 6.50 6.49 6.50 31.3K
13:15 6.49 6.50 6.49 6.50 57.1K
13:20 6.49 6.50 6.49 6.50 71.7K
13:25 6.50 6.50 6.49 6.49 164.1K
13:30 6.49 6.50 6.48 6.49 252.1K
13:35 6.49 6.50 6.48 6.49 222.6K
13:40 6.49 6.50 6.48 6.49 80.7K
13:45 6.49 6.51 6.49 6.50 114.4K
13:50 6.50 6.52 6.50 6.50 184.6K
13:55 6.50 6.51 6.50 6.50 45.0K
14:00 6.50 6.50 6.49 6.50 346.5K
14:05 6.50 6.51 6.50 6.50 239.7K
14:10 6.50 6.51 6.50 6.50 54.0K
14:15 6.51 6.51 6.50 6.51 21.8K
14:20 6.51 6.51 6.50 6.50 77.2K
14:25 6.51 6.51 6.50 6.50 55.4K
14:30 6.51 6.51 6.50 6.51 249.6K
14:35 6.50 6.51 6.50 6.51 65.8K
14:40 6.50 6.51 6.49 6.50 343.0K
14:45 6.50 6.51 6.50 6.50 176.3K
14:50 6.50 6.52 6.50 6.52 316.9K
14:55 6.51 6.52 6.51 6.51 130.7K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available