Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.51 6.48 6.50 450.9K
09:35 6.50 6.51 6.49 6.49 177.6K
09:40 6.49 6.50 6.49 6.50 159.5K
09:45 6.49 6.50 6.49 6.49 200.5K
09:50 6.49 6.50 6.47 6.48 350.5K
09:55 6.48 6.49 6.47 6.49 218.6K
10:00 6.49 6.50 6.48 6.49 167.8K
10:05 6.49 6.50 6.49 6.50 98.0K
10:10 6.50 6.51 6.49 6.51 232.6K
10:15 6.51 6.52 6.50 6.51 467.5K
10:20 6.51 6.51 6.49 6.49 88.1K
10:25 6.49 6.50 6.49 6.49 79.4K
10:30 6.49 6.50 6.49 6.50 33.0K
10:35 6.49 6.50 6.49 6.50 129.0K
10:40 6.50 6.50 6.49 6.49 75.0K
10:45 6.49 6.51 6.49 6.51 85.5K
10:50 6.50 6.51 6.50 6.51 67.3K
10:55 6.51 6.51 6.50 6.51 44.1K
11:00 6.50 6.51 6.49 6.50 96.3K
11:05 6.49 6.50 6.49 6.50 30.6K
11:10 6.49 6.50 6.49 6.50 18.6K
11:15 6.49 6.51 6.49 6.51 101.5K
11:20 6.50 6.51 6.50 6.51 60.8K
11:25 6.51 6.51 6.50 6.51 81.2K
13:00 6.50 6.52 6.50 6.52 213.6K
13:05 6.51 6.52 6.51 6.51 34.2K
13:10 6.51 6.52 6.51 6.51 23.9K
13:15 6.52 6.52 6.51 6.52 27.5K
13:20 6.52 6.52 6.51 6.52 221.0K
13:25 6.52 6.52 6.51 6.51 173.0K
13:30 6.51 6.53 6.50 6.52 196.8K
13:35 6.53 6.53 6.52 6.53 38.8K
13:40 6.53 6.53 6.52 6.53 34.5K
13:45 6.52 6.53 6.52 6.52 35.5K
13:50 6.52 6.53 6.51 6.52 225.1K
13:55 6.52 6.52 6.51 6.52 39.5K
14:00 6.52 6.53 6.52 6.52 106.3K
14:05 6.53 6.54 6.52 6.53 292.4K
14:10 6.54 6.54 6.53 6.54 51.9K
14:15 6.53 6.54 6.53 6.54 103.5K
14:20 6.54 6.54 6.53 6.54 62.3K
14:25 6.54 6.54 6.53 6.53 50.3K
14:30 6.53 6.54 6.53 6.54 152.5K
14:35 6.54 6.54 6.53 6.54 67.1K
14:40 6.54 6.54 6.53 6.53 400.5K
14:45 6.54 6.55 6.53 6.54 235.5K
14:50 6.55 6.55 6.53 6.53 219.4K
14:55 6.53 6.54 6.53 6.54 218.3K
15:40 6.54 6.54 6.54 6.54 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available