Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.70 15.58 15.68 367.1K
09:35 15.67 15.70 15.63 15.69 207.2K
09:40 15.68 15.80 15.65 15.77 297.2K
09:45 15.77 15.78 15.72 15.72 106.2K
09:50 15.72 15.74 15.69 15.74 113.7K
09:55 15.74 15.74 15.72 15.73 51.8K
10:00 15.73 15.73 15.70 15.71 60.2K
10:05 15.71 15.80 15.71 15.79 291.9K
10:10 15.83 15.88 15.80 15.88 268.5K
10:15 15.88 15.88 15.80 15.80 103.9K
10:20 15.80 15.82 15.78 15.79 115.0K
10:25 15.80 15.81 15.76 15.77 93.5K
10:30 15.77 15.77 15.70 15.71 93.0K
10:35 15.71 15.72 15.68 15.69 139.8K
10:40 15.69 15.70 15.67 15.68 93.1K
10:45 15.68 15.72 15.67 15.70 68.5K
10:50 15.70 15.73 15.67 15.68 56.8K
10:55 15.67 15.74 15.67 15.73 80.9K
11:00 15.72 15.73 15.65 15.65 107.5K
11:05 15.66 15.66 15.63 15.64 93.8K
11:10 15.64 15.69 15.64 15.69 56.9K
11:15 15.69 15.70 15.66 15.70 65.9K
11:20 15.69 15.70 15.68 15.69 17.0K
11:25 15.69 15.72 15.69 15.71 25.3K
13:00 15.72 15.72 15.65 15.66 49.5K
13:05 15.66 15.68 15.65 15.68 56.4K
13:10 15.67 15.71 15.67 15.71 48.9K
13:15 15.71 15.73 15.70 15.71 38.4K
13:20 15.72 15.73 15.70 15.71 53.0K
13:25 15.71 15.74 15.71 15.73 52.7K
13:30 15.73 15.73 15.68 15.68 51.3K
13:35 15.70 15.73 15.68 15.69 51.1K
13:40 15.69 15.71 15.68 15.70 62.2K
13:45 15.70 15.70 15.68 15.69 38.0K
13:50 15.69 15.69 15.67 15.69 44.3K
13:55 15.69 15.69 15.68 15.69 33.0K
14:00 15.70 15.71 15.67 15.71 83.0K
14:05 15.71 15.73 15.69 15.69 40.2K
14:10 15.70 15.72 15.70 15.71 34.4K
14:15 15.71 15.74 15.71 15.74 31.5K
14:20 15.74 15.75 15.68 15.69 54.8K
14:25 15.70 15.71 15.68 15.68 77.7K
14:30 15.68 15.71 15.68 15.70 68.7K
14:35 15.71 15.71 15.69 15.71 56.3K
14:40 15.71 15.71 15.68 15.69 82.7K
14:45 15.69 15.73 15.68 15.71 142.6K
14:50 15.71 15.74 15.71 15.74 90.0K
14:55 15.73 15.73 15.70 15.73 53.7K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available