Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.76 15.57 15.74 120.3K
09:35 15.74 15.74 15.64 15.66 96.2K
09:40 15.65 15.68 15.61 15.67 50.2K
09:45 15.67 15.68 15.65 15.66 48.7K
09:50 15.65 15.70 15.65 15.68 110.2K
09:55 15.68 15.77 15.65 15.74 142.5K
10:00 15.70 15.70 15.66 15.67 16.8K
10:05 15.64 15.65 15.58 15.58 76.8K
10:10 15.59 15.59 15.55 15.56 81.5K
10:15 15.56 15.56 15.54 15.54 86.9K
10:20 15.56 15.58 15.54 15.55 49.8K
10:25 15.54 15.55 15.50 15.51 81.7K
10:30 15.50 15.52 15.50 15.52 79.2K
10:35 15.52 15.54 15.50 15.50 48.4K
10:40 15.50 15.51 15.46 15.48 54.0K
10:45 15.47 15.51 15.47 15.51 13.2K
10:50 15.53 15.53 15.49 15.50 17.6K
10:55 15.51 15.51 15.50 15.50 12.8K
11:00 15.51 15.52 15.49 15.52 24.7K
11:05 15.53 15.55 15.53 15.53 31.7K
11:10 15.53 15.58 15.53 15.57 38.6K
11:15 15.57 15.60 15.57 15.59 23.1K
11:20 15.59 15.61 15.59 15.60 11.7K
11:25 15.60 15.62 15.55 15.57 20.9K
13:00 15.56 15.60 15.55 15.56 25.2K
13:05 15.56 15.60 15.54 15.54 104.9K
13:10 15.56 15.56 15.50 15.51 53.5K
13:15 15.50 15.50 15.45 15.49 70.0K
13:20 15.49 15.51 15.48 15.50 14.1K
13:25 15.52 15.52 15.50 15.50 21.6K
13:30 15.48 15.50 15.48 15.50 25.7K
13:35 15.49 15.49 15.46 15.47 65.5K
13:40 15.47 15.50 15.44 15.44 70.7K
13:45 15.44 15.46 15.40 15.46 136.6K
13:50 15.45 15.46 15.43 15.43 31.0K
13:55 15.43 15.46 15.43 15.45 8.4K
14:00 15.44 15.53 15.44 15.50 59.2K
14:05 15.52 15.52 15.49 15.49 44.7K
14:10 15.48 15.50 15.47 15.50 23.7K
14:15 15.50 15.54 15.49 15.52 24.1K
14:20 15.52 15.56 15.51 15.52 80.3K
14:25 15.52 15.53 15.51 15.52 10.6K
14:30 15.53 15.53 15.47 15.49 57.3K
14:35 15.49 15.49 15.48 15.48 7.5K
14:40 15.47 15.48 15.44 15.44 47.6K
14:45 15.47 15.47 15.44 15.45 65.1K
14:50 15.45 15.46 15.44 15.45 45.2K
14:55 15.46 15.46 15.44 15.45 26.2K
15:40 15.44 15.44 15.44 15.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available