Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.47 15.24 15.28 125.2K
09:35 15.31 15.31 15.25 15.28 62.6K
09:40 15.26 15.35 15.22 15.32 141.9K
09:45 15.34 15.35 15.31 15.32 59.4K
09:50 15.31 15.31 15.26 15.26 49.8K
09:55 15.28 15.30 15.27 15.28 41.6K
10:00 15.28 15.38 15.28 15.34 85.1K
10:05 15.34 15.45 15.33 15.44 49.2K
10:10 15.45 15.46 15.44 15.44 31.1K
10:15 15.44 15.45 15.40 15.40 31.3K
10:20 15.40 15.41 15.39 15.39 32.6K
10:25 15.38 15.42 15.37 15.42 26.8K
10:30 15.43 15.44 15.42 15.43 22.5K
10:35 15.44 15.44 15.40 15.42 7.4K
10:40 15.43 15.43 15.38 15.38 27.2K
10:45 15.38 15.38 15.37 15.38 7.4K
10:50 15.39 15.40 15.37 15.40 18.2K
10:55 15.40 15.44 15.38 15.44 51.8K
11:00 15.43 15.47 15.42 15.46 52.8K
11:05 15.46 15.46 15.44 15.44 16.6K
11:10 15.45 15.49 15.45 15.49 42.3K
11:15 15.48 15.50 15.46 15.50 40.0K
11:20 15.50 15.51 15.48 15.48 29.8K
11:25 15.48 15.56 15.48 15.56 74.8K
13:00 15.56 15.61 15.56 15.59 78.1K
13:05 15.59 15.63 15.57 15.58 100.7K
13:10 15.59 15.59 15.56 15.56 11.5K
13:15 15.57 15.58 15.54 15.54 18.3K
13:20 15.55 15.56 15.54 15.56 49.6K
13:25 15.56 15.56 15.54 15.56 19.2K
13:30 15.56 15.56 15.52 15.53 49.8K
13:35 15.53 15.53 15.49 15.53 60.4K
13:40 15.54 15.54 15.49 15.49 26.1K
13:45 15.49 15.51 15.49 15.51 19.6K
13:50 15.51 15.51 15.48 15.49 26.9K
13:55 15.48 15.51 15.48 15.49 35.7K
14:00 15.50 15.55 15.50 15.53 22.0K
14:05 15.54 15.54 15.51 15.52 17.5K
14:10 15.52 15.53 15.50 15.53 14.9K
14:15 15.53 15.53 15.51 15.52 16.7K
14:20 15.52 15.54 15.51 15.53 32.9K
14:25 15.53 15.55 15.53 15.55 28.5K
14:30 15.55 15.55 15.52 15.55 56.4K
14:35 15.55 15.59 15.54 15.59 132.4K
14:40 15.58 15.59 15.57 15.58 33.7K
14:45 15.57 15.59 15.57 15.59 44.9K
14:50 15.58 15.60 15.57 15.59 111.6K
14:55 15.59 15.60 15.58 15.59 27.9K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available