Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 16.00 15.86 15.97 572.3K
09:35 15.98 15.99 15.88 15.89 176.9K
09:40 15.91 15.91 15.77 15.83 215.0K
09:45 15.80 15.85 15.73 15.73 224.2K
09:50 15.74 15.78 15.71 15.75 172.6K
09:55 15.77 15.80 15.71 15.71 156.4K
10:00 15.71 15.72 15.63 15.63 267.6K
10:05 15.64 15.67 15.58 15.63 211.7K
10:10 15.66 15.66 15.60 15.62 86.7K
10:15 15.63 15.64 15.61 15.64 48.9K
10:20 15.64 15.69 15.62 15.65 83.2K
10:25 15.65 15.71 15.65 15.71 169.3K
10:30 15.69 15.80 15.68 15.79 84.0K
10:35 15.75 15.78 15.69 15.69 63.8K
10:40 15.68 15.75 15.68 15.70 36.7K
10:45 15.69 15.74 15.67 15.72 42.8K
10:50 15.70 15.70 15.66 15.68 31.0K
10:55 15.70 15.73 15.68 15.73 83.2K
11:00 15.71 15.73 15.69 15.73 41.7K
11:05 15.74 15.85 15.73 15.83 63.6K
11:10 15.83 15.83 15.77 15.80 35.7K
11:15 15.78 15.78 15.75 15.77 10.0K
11:20 15.77 15.81 15.76 15.81 27.3K
11:25 15.79 15.86 15.77 15.86 28.2K
13:00 15.80 15.85 15.78 15.82 26.1K
13:05 15.82 15.88 15.81 15.84 23.1K
13:10 15.85 15.86 15.81 15.85 26.1K
13:15 15.85 15.86 15.80 15.81 38.3K
13:20 15.80 15.81 15.78 15.79 20.6K
13:25 15.79 15.83 15.76 15.80 135.1K
13:30 15.80 15.82 15.76 15.77 60.9K
13:35 15.76 15.77 15.72 15.73 36.1K
13:40 15.73 15.74 15.70 15.72 35.8K
13:45 15.72 15.76 15.72 15.76 22.6K
13:50 15.76 15.76 15.71 15.71 19.8K
13:55 15.71 15.79 15.71 15.75 53.0K
14:00 15.74 15.79 15.74 15.78 9.5K
14:05 15.78 15.80 15.74 15.76 45.2K
14:10 15.76 15.77 15.75 15.77 12.0K
14:15 15.76 15.81 15.76 15.79 44.7K
14:20 15.79 15.79 15.76 15.76 14.1K
14:25 15.77 16.06 15.77 16.03 299.6K
14:30 16.03 16.09 15.92 15.96 241.7K
14:35 15.94 15.94 15.90 15.91 45.3K
14:40 15.91 15.95 15.90 15.95 66.3K
14:45 15.94 16.05 15.93 15.99 153.1K
14:50 15.99 15.99 15.95 15.96 80.1K
14:55 15.96 16.02 15.95 16.00 103.1K
15:40 16.00 16.00 16.00 16.00 477.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available