Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 42.20 40.36 41.83 1,787.0K
09:35 41.82 41.88 41.28 41.79 899.9K
09:40 41.80 42.09 41.54 41.90 839.7K
09:45 41.95 42.08 41.50 41.54 621.4K
09:50 41.54 41.74 41.39 41.62 268.5K
09:55 41.50 41.50 41.24 41.27 285.4K
10:00 41.30 41.71 41.28 41.61 290.6K
10:05 41.63 41.97 41.54 41.80 258.4K
10:10 41.83 41.90 41.36 41.42 287.1K
10:15 41.41 41.76 41.39 41.65 350.7K
10:20 41.66 41.71 41.43 41.50 145.5K
10:25 41.54 42.05 41.43 42.00 387.2K
10:30 42.00 42.33 41.80 41.89 1,148.3K
10:35 41.83 41.89 41.61 41.63 317.9K
10:40 41.64 41.82 41.54 41.56 234.8K
10:45 41.57 41.72 41.52 41.52 158.1K
10:50 41.52 41.85 41.51 41.68 131.5K
10:55 41.68 41.68 41.44 41.51 146.9K
11:00 41.51 41.59 41.48 41.54 76.3K
11:05 41.50 41.61 41.48 41.61 108.0K
11:10 41.62 41.62 41.50 41.51 65.3K
11:15 41.51 41.54 41.41 41.53 64.6K
11:20 41.52 41.90 41.50 41.72 151.2K
11:25 41.76 41.86 41.62 41.74 96.4K
13:00 41.79 41.79 41.50 41.55 148.7K
13:05 41.52 41.56 41.43 41.43 110.9K
13:10 41.43 41.46 41.33 41.35 151.4K
13:15 41.39 41.52 41.36 41.42 107.6K
13:20 41.39 41.45 41.35 41.45 77.7K
13:25 41.42 41.46 41.39 41.43 49.7K
13:30 41.44 41.47 41.37 41.46 73.5K
13:35 41.44 41.60 41.39 41.60 125.0K
13:40 41.59 42.31 41.50 41.50 703.3K
13:45 41.54 41.70 41.53 41.66 145.4K
13:50 41.63 41.74 41.61 41.68 133.3K
13:55 41.68 41.87 41.60 41.79 221.6K
14:00 41.79 41.79 41.71 41.75 103.1K
14:05 41.79 42.00 41.78 41.92 272.7K
14:10 41.90 41.92 41.80 41.86 94.7K
14:15 41.87 42.09 41.87 42.03 212.0K
14:20 42.03 42.03 41.80 41.81 153.6K
14:25 41.85 41.90 41.78 41.86 123.2K
14:30 41.81 41.89 41.79 41.79 105.2K
14:35 41.79 41.83 41.77 41.80 169.7K
14:40 41.80 41.80 41.72 41.77 158.4K
14:45 41.76 41.80 41.71 41.80 195.6K
14:50 41.77 41.77 41.70 41.73 280.9K
14:55 41.73 41.80 41.73 41.78 148.4K
15:40 41.83 41.83 41.83 41.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available