Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 39.38 38.41 38.95 1,231.0K
09:35 39.01 39.49 39.00 39.14 679.1K
09:40 39.19 39.29 38.99 39.29 377.2K
09:45 39.27 39.58 38.88 38.92 502.1K
09:50 38.91 39.24 38.80 39.23 317.9K
09:55 39.25 39.74 39.20 39.74 450.5K
10:00 39.72 40.35 39.61 40.14 1,255.9K
10:05 40.10 40.43 40.07 40.36 1,056.1K
10:10 40.32 40.62 40.17 40.57 920.4K
10:15 40.65 40.70 40.22 40.29 641.5K
10:20 40.32 40.59 40.21 40.34 575.7K
10:25 40.34 40.54 40.13 40.50 374.6K
10:30 40.51 40.65 40.30 40.33 559.5K
10:35 40.36 40.53 40.35 40.51 210.5K
10:40 40.51 40.60 40.36 40.37 165.1K
10:45 40.38 40.41 40.30 40.35 160.1K
10:50 40.35 40.41 40.10 40.18 113.3K
10:55 40.20 40.24 40.10 40.11 126.3K
11:00 40.11 40.50 40.11 40.46 203.9K
11:05 40.47 40.70 40.41 40.53 349.0K
11:10 40.53 41.19 40.52 41.13 828.0K
11:15 41.17 41.33 40.90 40.99 659.5K
11:20 40.96 41.61 40.96 41.26 796.6K
11:25 41.26 41.61 41.11 41.18 310.3K
13:00 41.15 41.61 41.05 41.25 529.8K
13:05 41.21 41.26 40.86 40.88 110.7K
13:10 40.83 40.95 40.65 40.81 352.0K
13:15 40.77 40.89 40.65 40.70 233.7K
13:20 40.67 41.07 40.66 40.96 278.7K
13:25 41.01 41.05 40.85 40.85 96.5K
13:30 40.85 40.86 40.53 40.57 126.0K
13:35 40.64 40.75 40.59 40.69 133.7K
13:40 40.69 40.89 40.63 40.84 86.1K
13:45 40.83 40.83 40.65 40.68 116.0K
13:50 40.65 40.71 40.61 40.63 42.7K
13:55 40.62 40.71 40.61 40.71 45.5K
14:00 40.70 40.74 40.58 40.60 115.4K
14:05 40.58 41.23 40.58 40.97 698.9K
14:10 40.96 40.96 40.76 40.86 143.4K
14:15 40.89 40.89 40.70 40.80 85.2K
14:20 40.78 40.82 40.64 40.74 117.8K
14:25 40.67 40.86 40.67 40.82 184.7K
14:30 40.83 40.86 40.65 40.74 181.1K
14:35 40.73 40.83 40.66 40.82 195.9K
14:40 40.82 40.82 40.68 40.75 182.4K
14:45 40.75 40.76 40.63 40.73 314.2K
14:50 40.71 40.76 40.58 40.74 431.4K
14:55 40.74 40.76 40.62 40.72 236.7K
15:40 40.65 40.65 40.65 40.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available