Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 40.06 39.01 39.03 1,786.3K
09:35 39.07 39.20 38.88 38.99 795.8K
09:40 38.86 39.08 38.86 38.89 698.9K
09:45 38.89 38.99 38.71 38.72 551.3K
09:50 38.56 38.66 38.41 38.45 645.6K
09:55 38.45 38.63 38.36 38.55 328.7K
10:00 38.55 38.57 38.38 38.43 227.9K
10:05 38.40 38.53 38.32 38.49 325.3K
10:10 38.48 38.50 38.21 38.29 388.8K
10:15 38.28 38.36 38.21 38.30 152.2K
10:20 38.29 38.33 38.15 38.33 278.6K
10:25 38.33 38.39 38.13 38.13 274.4K
10:30 38.13 38.20 38.07 38.20 195.1K
10:35 38.17 38.18 38.00 38.08 337.5K
10:40 38.08 38.09 37.86 38.02 551.8K
10:45 38.02 38.11 38.00 38.08 122.9K
10:50 38.08 38.12 37.88 37.93 218.8K
10:55 37.93 38.03 37.93 37.98 99.1K
11:00 38.00 38.18 37.98 38.18 135.8K
11:05 38.18 38.19 38.00 38.01 202.5K
11:10 38.00 38.02 37.83 37.96 294.2K
11:15 37.96 37.98 37.72 37.75 377.7K
11:20 37.75 37.80 37.74 37.74 162.5K
11:25 37.75 37.80 37.70 37.76 177.8K
11:30 37.75 37.75 37.75 37.75 0.2K
13:00 37.75 37.75 37.45 37.52 461.3K
13:05 37.52 37.53 37.41 37.42 374.9K
13:10 37.43 37.74 37.43 37.67 167.1K
13:15 37.69 37.76 37.66 37.71 128.8K
13:20 37.71 37.82 37.68 37.69 119.5K
13:25 37.67 37.67 37.53 37.58 112.7K
13:30 37.58 37.73 37.55 37.71 136.7K
13:35 37.70 37.70 37.58 37.59 136.8K
13:40 37.59 37.60 37.54 37.58 102.7K
13:45 37.59 37.70 37.53 37.68 106.7K
13:50 37.68 37.68 37.46 37.52 248.3K
13:55 37.52 37.55 37.43 37.43 129.1K
14:00 37.45 37.66 37.44 37.66 189.3K
14:05 37.64 37.69 37.57 37.65 168.3K
14:10 37.62 37.62 37.44 37.44 228.5K
14:15 37.44 37.50 37.43 37.44 162.7K
14:20 37.45 37.51 37.42 37.47 181.2K
14:25 37.43 37.55 37.42 37.51 263.6K
14:30 37.49 37.61 37.37 37.45 408.7K
14:35 37.41 37.45 37.32 37.36 399.0K
14:40 37.35 37.42 37.29 37.41 284.6K
14:45 37.41 37.50 37.23 37.30 509.5K
14:50 37.27 37.33 37.19 37.23 471.2K
14:55 37.20 37.23 37.18 37.23 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available