8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.18 | 7.22 | 1,912.1K |
| 09:35 | 7.21 | 7.27 | 7.20 | 7.27 | 1,105.5K |
| 09:40 | 7.27 | 7.31 | 7.26 | 7.30 | 886.0K |
| 09:45 | 7.29 | 7.36 | 7.28 | 7.36 | 1,742.3K |
| 09:50 | 7.36 | 7.36 | 7.33 | 7.34 | 870.7K |
| 09:55 | 7.35 | 7.39 | 7.34 | 7.35 | 1,623.5K |
| 10:00 | 7.34 | 7.36 | 7.32 | 7.36 | 852.1K |
| 10:05 | 7.37 | 7.39 | 7.33 | 7.34 | 991.9K |
| 10:10 | 7.34 | 7.35 | 7.32 | 7.34 | 672.2K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.34 | 340.7K |
| 10:20 | 7.34 | 7.35 | 7.32 | 7.33 | 478.4K |
| 10:25 | 7.33 | 7.33 | 7.31 | 7.32 | 388.8K |
| 10:30 | 7.32 | 7.35 | 7.31 | 7.33 | 598.9K |
| 10:35 | 7.32 | 7.32 | 7.31 | 7.31 | 275.0K |
| 10:40 | 7.31 | 7.33 | 7.30 | 7.31 | 555.1K |
| 10:45 | 7.31 | 7.34 | 7.31 | 7.33 | 316.6K |
| 10:50 | 7.33 | 7.35 | 7.33 | 7.34 | 434.0K |
| 10:55 | 7.34 | 7.35 | 7.33 | 7.35 | 449.6K |
| 11:00 | 7.35 | 7.42 | 7.34 | 7.41 | 1,757.5K |
| 11:05 | 7.40 | 7.41 | 7.39 | 7.39 | 1,041.3K |
| 11:10 | 7.40 | 7.41 | 7.37 | 7.38 | 592.7K |
| 11:15 | 7.38 | 7.39 | 7.37 | 7.38 | 243.7K |
| 11:20 | 7.38 | 7.41 | 7.38 | 7.40 | 602.6K |
| 11:25 | 7.40 | 7.40 | 7.39 | 7.39 | 213.3K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 13:00 | 7.38 | 7.43 | 7.38 | 7.42 | 615.9K |
| 13:05 | 7.41 | 7.42 | 7.38 | 7.39 | 543.8K |
| 13:10 | 7.39 | 7.40 | 7.38 | 7.39 | 410.9K |
| 13:15 | 7.39 | 7.40 | 7.38 | 7.39 | 288.4K |
| 13:20 | 7.39 | 7.40 | 7.37 | 7.38 | 264.9K |
| 13:25 | 7.38 | 7.39 | 7.37 | 7.38 | 367.9K |
| 13:30 | 7.38 | 7.46 | 7.38 | 7.46 | 2,805.9K |
| 13:35 | 7.46 | 7.46 | 7.43 | 7.44 | 1,170.1K |
| 13:40 | 7.44 | 7.44 | 7.42 | 7.42 | 516.7K |
| 13:45 | 7.42 | 7.43 | 7.41 | 7.43 | 341.1K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.42 | 373.0K |
| 13:55 | 7.42 | 7.43 | 7.42 | 7.43 | 355.7K |
| 14:00 | 7.43 | 7.43 | 7.41 | 7.43 | 392.9K |
| 14:05 | 7.42 | 7.44 | 7.41 | 7.42 | 433.0K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.42 | 399.5K |
| 14:15 | 7.43 | 7.43 | 7.42 | 7.42 | 398.7K |
| 14:20 | 7.42 | 7.45 | 7.42 | 7.44 | 735.2K |
| 14:25 | 7.45 | 7.45 | 7.42 | 7.43 | 908.3K |
| 14:30 | 7.43 | 7.44 | 7.41 | 7.41 | 826.3K |
| 14:35 | 7.41 | 7.42 | 7.39 | 7.42 | 696.7K |
| 14:40 | 7.41 | 7.42 | 7.41 | 7.41 | 435.1K |
| 14:45 | 7.41 | 7.42 | 7.41 | 7.42 | 568.9K |
| 14:50 | 7.42 | 7.42 | 7.40 | 7.41 | 1,191.4K |
| 14:55 | 7.40 | 7.43 | 7.40 | 7.43 | 785.6K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |