Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.38 11.19 11.34 3,460.6K
09:35 11.34 11.34 11.24 11.27 2,305.5K
09:40 11.26 11.27 11.19 11.25 1,847.5K
09:45 11.25 11.30 11.23 11.29 1,627.1K
09:50 11.29 11.37 11.28 11.30 2,548.4K
09:55 11.30 11.39 11.29 11.39 1,995.1K
10:00 11.39 11.45 11.36 11.36 2,610.8K
10:05 11.38 11.40 11.36 11.39 1,166.9K
10:10 11.39 11.39 11.31 11.31 1,445.0K
10:15 11.31 11.34 11.28 11.29 996.0K
10:20 11.29 11.32 11.26 11.26 915.8K
10:25 11.27 11.31 11.26 11.29 719.2K
10:30 11.29 11.30 11.27 11.29 645.7K
10:35 11.29 11.30 11.28 11.28 1,101.0K
10:40 11.28 12.03 11.28 11.91 17,716.1K
10:45 11.86 12.07 11.81 11.99 11,068.3K
10:50 11.99 11.99 11.81 11.86 4,202.2K
10:55 11.84 12.02 11.81 11.90 3,613.4K
11:00 11.90 11.92 11.78 11.80 2,339.1K
11:05 11.80 11.80 11.65 11.75 2,609.1K
11:10 11.76 11.78 11.61 11.63 2,308.8K
11:15 11.62 11.70 11.62 11.69 1,303.3K
11:20 11.68 11.76 11.67 11.73 1,346.9K
11:25 11.75 11.76 11.72 11.72 774.1K
11:30 11.73 11.73 11.73 11.73 21.4K
13:00 11.74 11.79 11.71 11.74 1,717.8K
13:05 11.74 11.75 11.69 11.70 1,150.0K
13:10 11.69 11.70 11.63 11.68 1,074.5K
13:15 11.68 11.69 11.58 11.58 1,173.7K
13:20 11.58 11.58 11.56 11.57 942.7K
13:25 11.57 11.61 11.57 11.61 705.9K
13:30 11.61 11.61 11.57 11.60 653.1K
13:35 11.62 11.68 11.61 11.65 711.9K
13:40 11.64 11.67 11.64 11.67 522.6K
13:45 11.67 11.70 11.66 11.68 601.9K
13:50 11.69 11.69 11.61 11.61 629.5K
13:55 11.61 11.63 11.60 11.63 450.3K
14:00 11.62 11.63 11.60 11.62 562.7K
14:05 11.62 11.64 11.61 11.63 454.3K
14:10 11.62 11.66 11.62 11.65 404.3K
14:15 11.65 11.75 11.65 11.73 1,068.2K
14:20 11.72 11.73 11.69 11.71 714.6K
14:25 11.71 11.71 11.63 11.65 858.4K
14:30 11.65 11.66 11.59 11.59 1,060.2K
14:35 11.59 11.60 11.58 11.59 730.7K
14:40 11.59 11.60 11.49 11.49 1,800.9K
14:45 11.50 11.55 11.45 11.54 1,424.2K
14:50 11.53 11.54 11.52 11.53 1,595.4K
14:55 11.54 11.54 11.52 11.53 774.2K
15:40 11.54 11.54 11.54 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available